Crown Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 9,770.00 | 9,870.00 | 9,720.00 | 9,790.00 | 8,405.30 | 18,635 |
| 2021-11-22 | 9,910.00 | 9,920.00 | 9,730.00 | 9,770.00 | 8,388.13 | 26,308 |
| 2021-11-19 | 9,860.00 | 9,920.00 | 9,790.00 | 9,830.00 | 8,439.65 | 20,618 |
| 2021-11-18 | 9,930.00 | 9,930.00 | 9,800.00 | 9,830.00 | 8,439.65 | 27,343 |
| 2021-11-17 | 10,100.00 | 10,100.00 | 9,880.00 | 9,910.00 | 8,508.33 | 46,252 |
| 2021-11-16 | 10,350.00 | 10,350.00 | 10,050.00 | 10,100.00 | 8,671.46 | 34,892 |
| 2021-11-15 | 10,550.00 | 10,550.00 | 10,300.00 | 10,400.00 | 8,929.03 | 46,232 |
| 2021-11-12 | 9,970.00 | 10,450.00 | 9,970.00 | 10,400.00 | 8,929.03 | 86,642 |
| 2021-11-11 | 10,100.00 | 10,250.00 | 9,840.00 | 10,050.00 | 8,628.53 | 97,282 |
| 2021-11-10 | 10,750.00 | 10,750.00 | 10,200.00 | 10,250.00 | 8,800.24 | 76,252 |
| 2021-11-09 | 11,100.00 | 11,350.00 | 10,650.00 | 10,750.00 | 9,229.52 | 134,290 |
| 2021-11-08 | 11,600.00 | 11,950.00 | 10,950.00 | 11,150.00 | 9,572.95 | 270,207 |
| 2021-11-05 | 10,950.00 | 12,300.00 | 10,900.00 | 11,500.00 | 9,873.44 | 1,057,040 |
| 2021-11-04 | 10,950.00 | 11,150.00 | 10,750.00 | 10,850.00 | 9,315.38 | 71,584 |
| 2021-11-03 | 11,350.00 | 11,350.00 | 10,950.00 | 11,000.00 | 9,444.16 | 76,235 |
| 2021-11-02 | 11,300.00 | 11,850.00 | 11,050.00 | 11,250.00 | 9,658.80 | 352,372 |
| 2021-11-01 | 10,250.00 | 11,650.00 | 10,250.00 | 11,200.00 | 9,615.87 | 431,522 |
| 2021-10-29 | 10,200.00 | 10,400.00 | 9,990.00 | 10,300.00 | 8,843.17 | 52,378 |
| 2021-10-28 | 10,450.00 | 10,500.00 | 10,000.00 | 10,200.00 | 8,757.31 | 58,216 |
| 2021-10-27 | 10,550.00 | 10,600.00 | 10,400.00 | 10,550.00 | 9,057.81 | 20,370 |
| 2021-10-26 | 10,600.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,057.81 | 25,785 |
| 2021-10-25 | 10,350.00 | 10,800.00 | 10,350.00 | 10,650.00 | 9,143.67 | 59,073 |
| 2021-10-22 | 10,450.00 | 10,800.00 | 10,450.00 | 10,500.00 | 9,014.88 | 63,065 |
| 2021-10-21 | 10,200.00 | 11,300.00 | 10,150.00 | 10,350.00 | 8,886.10 | 366,659 |
| 2021-10-20 | 10,200.00 | 10,300.00 | 10,050.00 | 10,200.00 | 8,757.31 | 15,418 |
| 2021-10-19 | 10,300.00 | 10,300.00 | 10,050.00 | 10,200.00 | 8,757.31 | 11,168 |
| 2021-10-18 | 10,050.00 | 10,300.00 | 10,050.00 | 10,300.00 | 8,843.17 | 20,898 |
| 2021-10-15 | 10,000.00 | 10,100.00 | 9,900.00 | 10,050.00 | 8,628.53 | 20,836 |
| 2021-10-14 | 10,000.00 | 10,050.00 | 9,860.00 | 9,990.00 | 8,577.02 | 42,169 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.