Crown Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,030.00 | 9,140.00 | 9,030.00 | 9,110.00 | 8,825.95 | 10,003 |
| 2025-10-22 | 9,020.00 | 9,150.00 | 8,980.00 | 9,110.00 | 8,825.95 | 7,828 |
| 2025-10-21 | 9,180.00 | 9,190.00 | 9,020.00 | 9,020.00 | 8,738.75 | 15,927 |
| 2025-10-20 | 9,210.00 | 9,210.00 | 9,020.00 | 9,180.00 | 8,893.76 | 7,217 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.