267080 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-18 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-17 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-16 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-15 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-14 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-11 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-10 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-09 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-08 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-07 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-04 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-03 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-02 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-07-01 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-30 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-27 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-26 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-25 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-24 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-23 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-20 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-19 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-18 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-17 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-16 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-13 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-12 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-11 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-10 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-09 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-05 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-04 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-06-02 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-05-30 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-05-29 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2025-05-28 | 401.00 | 539.00 | 401.00 | 486.00 | 486.00 | 5,699 |
| 2025-05-27 | 444.00 | 583.00 | 442.00 | 471.00 | 471.00 | 7,503 |
| 2025-05-26 | 552.00 | 599.00 | 470.00 | 520.00 | 520.00 | 16,059 |
| 2025-05-23 | 552.00 | 683.00 | 552.00 | 552.00 | 552.00 | 2,979 |
| 2025-05-22 | 600.00 | 690.00 | 510.00 | 649.00 | 649.00 | 3,033 |
| 2025-05-21 | 700.00 | 700.00 | 600.00 | 600.00 | 600.00 | 612 |
| 2025-05-20 | 689.00 | 689.00 | 530.00 | 689.00 | 689.00 | 3 |
| 2025-05-19 | 560.00 | 600.00 | 550.00 | 600.00 | 600.00 | 4,660 |
| 2025-05-16 | 550.00 | 600.00 | 506.00 | 590.00 | 590.00 | 9,474 |
| 2025-05-15 | 596.00 | 630.00 | 595.00 | 595.00 | 595.00 | 8,641 |
| 2025-05-14 | 800.00 | 800.00 | 612.00 | 699.00 | 699.00 | 11,295 |
| 2025-05-13 | 724.00 | 724.00 | 719.00 | 719.00 | 719.00 | 7 |
| 2025-05-12 | 700.00 | 740.00 | 630.00 | 630.00 | 630.00 | 58 |
| 2025-05-09 | 699.00 | 699.00 | 611.00 | 651.00 | 651.00 | 12,092 |
| 2025-05-08 | 860.00 | 860.00 | 640.00 | 640.00 | 640.00 | 19,375 |
| 2025-05-07 | 700.00 | 797.00 | 700.00 | 750.00 | 750.00 | 5 |
| 2025-05-02 | 805.00 | 805.00 | 700.00 | 800.00 | 800.00 | 16 |
| 2025-04-30 | 925.00 | 925.00 | 700.00 | 700.00 | 700.00 | 121 |
| 2025-04-29 | 1,058.00 | 1,058.00 | 800.00 | 805.00 | 805.00 | 76 |
| 2025-04-28 | 888.00 | 920.00 | 888.00 | 920.00 | 920.00 | 13 |
| 2025-04-25 | 1,010.00 | 1,010.00 | 803.00 | 803.00 | 803.00 | 2,150 |
| 2025-04-24 | 946.00 | 946.00 | 880.00 | 944.00 | 944.00 | 498 |
| 2025-04-23 | 823.00 | 823.00 | 740.00 | 823.00 | 823.00 | 3,550 |
| 2025-04-22 | 716.00 | 716.00 | 670.00 | 716.00 | 716.00 | 4,196 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.