Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 267320.KQ stock page

Naintech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,960.001,960.001,861.001,875.001,875.00281,185
2026-07-162,005.002,040.001,948.001,960.001,960.00276,259
2026-07-151,978.002,070.001,978.002,055.002,055.00285,667
2026-07-142,000.002,050.001,930.001,962.001,962.00284,270
2026-07-132,100.002,170.001,994.002,000.002,000.00415,145
2026-07-101,998.002,140.001,998.002,100.002,100.00295,887
2026-07-092,005.002,080.001,960.001,998.001,998.00280,813
2026-07-082,005.002,065.001,950.002,000.002,000.00373,269
2026-07-072,080.002,140.001,998.002,020.002,020.00269,885
2026-07-062,175.002,175.002,050.002,085.002,085.00204,641
2026-07-032,080.002,165.002,010.002,135.002,135.00297,441
2026-07-022,260.002,260.002,080.002,080.002,080.00489,640
2026-07-012,195.002,405.002,180.002,265.002,265.00567,609
2026-06-302,275.002,345.002,155.002,160.002,160.00261,575
2026-06-291,994.002,280.001,994.002,275.002,275.00462,123
2026-06-262,130.002,135.001,991.002,005.002,005.00747,425
2026-06-252,235.002,315.002,130.002,130.002,130.00499,287
2026-06-242,210.002,340.002,100.002,235.002,235.00746,221
2026-06-232,350.002,440.002,205.002,205.002,205.00772,160
2026-06-222,500.002,545.002,380.002,390.002,390.00425,663
2026-06-192,610.002,640.002,450.002,505.002,505.00513,782
2026-06-182,700.002,730.002,550.002,550.002,550.00424,251
2026-06-172,710.002,745.002,650.002,700.002,700.00332,873
2026-06-162,840.002,840.002,680.002,690.002,690.00476,988
2026-06-152,715.002,780.002,695.002,750.002,750.00444,406
2026-06-122,640.002,715.002,605.002,630.002,630.00549,276
2026-06-112,500.002,650.002,430.002,535.002,535.00511,690
2026-06-102,605.002,690.002,470.002,530.002,530.001,207
2026-06-092,560.002,755.002,560.002,635.002,635.00670,958
2026-06-082,595.002,730.002,555.002,560.002,560.001,023,481
2026-06-052,900.002,965.002,815.002,815.002,815.00871,181
2026-06-043,000.003,105.002,970.002,975.002,975.00841,242
2026-06-022,870.003,450.002,800.002,970.002,970.009,754,593
2026-06-013,000.003,090.002,890.002,900.002,900.001,070,895
2026-05-293,170.003,170.002,970.002,995.002,995.00938,543
2026-05-283,185.003,280.003,000.003,080.003,080.001,158,959
2026-05-273,300.003,320.003,055.003,090.003,090.001,107,462
2026-05-263,425.003,440.003,290.003,300.003,300.00942,894
2026-05-223,270.003,445.003,210.003,340.003,340.001,564,535
2026-05-213,025.003,285.003,025.003,200.003,200.00965,781
2026-05-203,040.003,070.002,955.002,965.002,965.00979,058
2026-05-193,105.003,190.003,035.003,040.003,040.00730,951
2026-05-183,115.003,235.003,010.003,125.003,125.001,104,688
2026-05-153,350.003,380.003,115.003,160.003,160.001,238,965
2026-05-143,335.003,450.003,270.003,360.003,360.001,139,144
2026-05-133,310.003,385.003,240.003,305.003,305.001,249,883
2026-05-123,480.003,610.003,240.003,325.003,325.002,755,379
2026-05-113,535.003,750.003,440.003,490.003,490.006,510,906
2026-05-083,650.003,655.003,460.003,480.003,480.002,445,631
2026-05-073,935.003,935.003,655.003,665.003,665.004,579,194
2026-05-063,565.004,180.003,470.003,940.003,940.0035,956,670
2026-05-043,500.003,590.003,480.003,500.003,500.001,608,864
2026-04-303,570.003,585.003,470.003,480.003,480.001,960,975
2026-04-293,440.003,935.003,412.003,630.003,630.0020,046,550
2026-04-283,520.003,615.003,430.003,440.003,440.001,653,837
2026-04-273,555.003,640.003,505.003,515.003,515.001,633,670
2026-04-243,455.003,545.003,415.003,505.003,505.002,322,114
2026-04-233,600.003,630.003,355.003,390.003,390.002,771,464
2026-04-223,550.003,880.003,495.003,635.003,635.0011,373,620
2026-04-213,360.003,690.003,305.003,455.003,455.0010,336,350
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.