Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 267320.KQ stock page

Naintech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,265.003,345.003,215.003,265.003,265.00938,234
2026-04-173,335.003,345.003,245.003,275.003,275.00992,509
2026-04-163,230.003,620.003,155.003,315.003,315.008,360,143
2026-04-153,165.003,220.003,090.003,160.003,160.001,316,486
2026-04-143,040.003,140.003,035.003,100.003,100.00948,211
2026-04-133,000.003,050.002,965.002,995.002,995.00490,830
2026-04-103,040.003,055.003,010.003,025.003,025.00385,466
2026-04-093,095.003,100.002,990.002,990.002,990.00518,017
2026-04-083,030.003,105.003,015.003,090.003,090.00748,821
2026-04-073,050.003,085.002,935.002,935.002,935.00597,470
2026-04-063,010.003,050.002,955.002,995.002,995.00450,773
2026-04-033,010.003,050.002,990.003,010.003,010.00399,602
2026-04-023,150.003,175.002,930.002,935.002,935.001,141,136
2026-04-013,140.003,170.003,095.003,120.003,120.00704,636
2026-03-313,080.003,180.003,005.003,030.003,030.00944,947
2026-03-303,050.003,180.002,980.003,055.003,055.00699,366
2026-03-272,965.003,220.002,955.003,130.003,130.001,037,591
2026-03-263,140.003,165.003,070.003,070.003,070.00564,452
2026-03-253,060.003,165.003,030.003,140.003,140.00742,226
2026-03-243,045.003,095.002,975.003,030.003,030.00522,333
2026-03-233,005.003,030.002,950.002,955.002,955.00858,115
2026-03-203,115.003,160.003,100.003,100.003,100.00650,309
2026-03-193,150.003,185.003,090.003,105.003,105.00803,904
2026-03-183,220.003,290.003,220.003,235.003,235.001,006,442
2026-03-173,150.003,460.003,150.003,180.003,180.003,481,796
2026-03-163,155.003,155.003,035.003,100.003,100.00617,514
2026-03-133,100.003,175.003,065.003,135.003,135.00644,863
2026-03-123,235.003,370.003,180.003,205.003,205.001,134,849
2026-03-113,290.003,345.003,160.003,235.003,235.001,072,174
2026-03-103,220.003,395.003,150.003,265.003,265.002,466,995
2026-03-093,150.003,250.002,980.003,075.003,075.001,199,000
2026-03-063,190.003,355.003,125.003,350.003,350.001,327,099
2026-03-052,960.003,270.002,960.003,200.003,200.001,885,404
2026-03-043,140.003,255.002,740.002,740.002,740.003,247,082
2026-03-033,535.003,645.003,350.003,350.003,350.003,099,011
2026-02-273,725.003,850.003,635.003,670.003,670.002,101,476
2026-02-263,865.003,930.003,725.003,725.003,725.002,558,591
2026-02-254,030.004,110.003,845.003,865.003,865.004,178,067
2026-02-243,915.004,200.003,870.003,965.003,965.0013,304,120
2026-02-233,825.004,165.003,675.003,860.003,860.0017,932,590
2026-02-203,575.004,315.003,450.003,780.003,780.0025,427,600
2026-02-193,615.003,630.003,455.003,575.003,575.002,037,456
2026-02-133,605.003,680.003,510.003,550.003,550.002,311,023
2026-02-123,650.003,800.003,530.003,675.003,675.004,889,999
2026-02-113,840.003,840.003,630.003,690.003,690.004,400,187
2026-02-103,400.003,995.003,400.003,770.003,770.0034,991,990
2026-02-093,150.003,210.003,120.003,180.003,180.00694,330
2026-02-063,000.003,105.002,850.003,050.003,050.00929,942
2026-02-053,270.003,280.003,135.003,135.003,135.001,084,583
2026-02-043,270.003,355.003,230.003,285.003,285.00982,392
2026-02-033,315.003,350.003,180.003,280.003,280.001,220,305
2026-02-023,385.003,500.003,230.003,240.003,240.002,142,831
2026-01-303,535.003,595.003,400.003,430.003,430.002,225,327
2026-01-293,490.003,630.003,287.003,530.003,530.005,578,450
2026-01-283,320.003,535.003,300.003,490.003,490.006,195,769
2026-01-273,255.003,335.003,180.003,240.003,240.001,704,073
2026-01-263,270.003,370.003,220.003,310.003,310.002,889,293
2026-01-233,590.003,590.003,155.003,210.003,210.005,036,219
2026-01-223,045.003,425.003,015.003,310.003,310.0012,025,580
2026-01-212,970.003,080.002,900.002,950.002,950.001,207,211
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.