Newtree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,020.00 | 5,090.00 | 4,995.00 | 5,030.00 | 4,610.06 | 15,136 |
| 2025-10-23 | 5,070.00 | 5,100.00 | 5,010.00 | 5,030.00 | 4,610.06 | 12,057 |
| 2025-10-22 | 5,090.00 | 5,150.00 | 4,900.00 | 5,070.00 | 4,646.72 | 28,958 |
| 2025-10-21 | 5,120.00 | 5,200.00 | 5,080.00 | 5,090.00 | 4,665.05 | 14,853 |
| 2025-10-20 | 5,110.00 | 5,200.00 | 5,080.00 | 5,170.00 | 4,738.37 | 11,345 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 450.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.