Iljin HySolus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 66,000.00 | 66,900.00 | 65,000.00 | 66,700.00 | 66,700.00 | 116,642 |
| 2021-11-19 | 67,200.00 | 68,900.00 | 66,200.00 | 66,500.00 | 66,500.00 | 96,066 |
| 2021-11-18 | 67,500.00 | 67,600.00 | 65,000.00 | 66,900.00 | 66,900.00 | 104,736 |
| 2021-11-17 | 69,100.00 | 70,100.00 | 67,400.00 | 67,500.00 | 67,500.00 | 119,825 |
| 2021-11-16 | 70,400.00 | 70,500.00 | 68,300.00 | 69,000.00 | 69,000.00 | 91,766 |
| 2021-11-15 | 68,500.00 | 71,300.00 | 68,500.00 | 70,200.00 | 70,200.00 | 174,094 |
| 2021-11-12 | 67,000.00 | 68,500.00 | 66,800.00 | 68,300.00 | 68,300.00 | 83,280 |
| 2021-11-11 | 66,600.00 | 68,200.00 | 66,600.00 | 67,000.00 | 67,000.00 | 78,272 |
| 2021-11-10 | 68,000.00 | 68,800.00 | 67,000.00 | 67,900.00 | 67,900.00 | 85,640 |
| 2021-11-09 | 68,300.00 | 69,800.00 | 68,300.00 | 69,000.00 | 69,000.00 | 114,505 |
| 2021-11-08 | 66,000.00 | 70,800.00 | 64,800.00 | 67,500.00 | 67,500.00 | 176,904 |
| 2021-11-05 | 67,200.00 | 67,300.00 | 65,700.00 | 66,000.00 | 66,000.00 | 122,394 |
| 2021-11-04 | 69,800.00 | 69,800.00 | 66,900.00 | 67,300.00 | 67,300.00 | 169,308 |
| 2021-11-03 | 70,600.00 | 70,800.00 | 68,800.00 | 69,000.00 | 69,000.00 | 127,406 |
| 2021-11-02 | 69,900.00 | 70,900.00 | 69,900.00 | 70,500.00 | 70,500.00 | 92,031 |
| 2021-11-01 | 71,600.00 | 72,000.00 | 69,200.00 | 69,300.00 | 69,300.00 | 127,633 |
| 2021-10-29 | 72,500.00 | 72,800.00 | 71,300.00 | 71,400.00 | 71,400.00 | 85,547 |
| 2021-10-28 | 72,800.00 | 73,800.00 | 72,000.00 | 72,000.00 | 72,000.00 | 113,721 |
| 2021-10-27 | 74,000.00 | 74,900.00 | 71,900.00 | 73,200.00 | 73,200.00 | 173,246 |
| 2021-10-26 | 74,400.00 | 75,300.00 | 73,600.00 | 74,000.00 | 74,000.00 | 127,027 |
| 2021-10-25 | 72,500.00 | 74,200.00 | 71,100.00 | 74,100.00 | 74,100.00 | 134,056 |
| 2021-10-22 | 74,900.00 | 75,800.00 | 73,200.00 | 73,200.00 | 73,200.00 | 186,530 |
| 2021-10-21 | 76,900.00 | 76,900.00 | 73,600.00 | 74,100.00 | 74,100.00 | 243,667 |
| 2021-10-20 | 75,200.00 | 76,900.00 | 72,500.00 | 76,500.00 | 76,500.00 | 454,833 |
| 2021-10-19 | 70,500.00 | 75,000.00 | 70,500.00 | 74,700.00 | 74,700.00 | 603,292 |
| 2021-10-18 | 71,200.00 | 71,200.00 | 69,800.00 | 70,200.00 | 70,200.00 | 123,127 |
| 2021-10-15 | 73,000.00 | 73,100.00 | 70,800.00 | 71,300.00 | 71,300.00 | 202,021 |
| 2021-10-14 | 75,000.00 | 75,200.00 | 72,100.00 | 72,200.00 | 72,200.00 | 389,257 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.