Jin Air Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	18,550.00	19,300.00	18,500.00	19,300.00	19,300.00	285,096
2021-11-18	19,050.00	19,100.00	18,500.00	18,950.00	18,950.00	152,419
2021-11-17	19,200.00	19,400.00	18,850.00	19,050.00	19,050.00	553,663
2021-11-16	20,200.00	20,350.00	19,750.00	19,950.00	19,950.00	105,000
2021-11-15	20,400.00	20,750.00	20,100.00	20,150.00	20,150.00	104,844
2021-11-12	20,550.00	20,800.00	20,200.00	20,550.00	20,550.00	78,458
2021-11-11	20,550.00	21,000.00	20,350.00	20,550.00	20,550.00	121,616
2021-11-10	20,600.00	21,150.00	20,300.00	21,050.00	21,050.00	171,413
2021-11-09	21,600.00	21,600.00	20,800.00	21,000.00	21,000.00	211,079
2021-11-08	20,250.00	21,700.00	20,250.00	21,500.00	21,500.00	782,131
2021-11-05	19,400.00	19,650.00	18,500.00	19,500.00	19,500.00	447,730
2021-11-04	19,950.00	20,100.00	19,250.00	19,500.00	19,500.00	200,723
2021-11-03	20,800.00	20,850.00	19,550.00	19,600.00	19,600.00	405,024
2021-11-02	21,100.00	21,350.00	20,650.00	20,700.00	20,700.00	160,974
2021-11-01	21,250.00	21,250.00	20,600.00	20,800.00	20,800.00	157,195
2021-10-29	21,600.00	21,850.00	20,900.00	21,050.00	21,050.00	203,539
2021-10-28	21,700.00	22,150.00	21,050.00	21,600.00	21,600.00	230,991
2021-10-27	22,700.00	22,700.00	21,800.00	21,850.00	21,850.00	286,460
2021-10-26	22,500.00	23,100.00	22,100.00	22,850.00	22,850.00	237,738
2021-10-25	21,450.00	22,500.00	21,250.00	22,500.00	22,500.00	400,198
2021-10-22	20,850.00	21,150.00	20,700.00	21,150.00	21,150.00	144,625
2021-10-21	20,600.00	20,850.00	20,400.00	20,700.00	20,700.00	152,413
2021-10-20	20,900.00	21,000.00	20,300.00	20,550.00	20,550.00	204,729

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.