Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,345.003,400.003,315.003,385.003,385.004,565
2026-10-193,185.003,370.003,185.003,310.003,310.009,960
2026-10-163,480.003,480.003,310.003,420.003,420.00808
2026-10-153,405.003,405.003,285.003,405.003,405.006,966
2026-10-143,490.003,490.003,335.003,405.003,405.002,964
2026-10-133,205.003,495.003,205.003,315.003,315.001,731
2026-10-123,435.003,595.003,245.003,275.003,275.001,149
2026-10-083,600.003,600.003,360.003,445.003,445.001,167
2026-10-073,450.003,500.003,385.003,430.003,430.001,081
2026-10-063,520.003,585.003,430.003,450.003,450.003,581
2026-10-023,570.003,570.003,410.003,475.003,475.002,120
2026-10-013,355.003,565.003,355.003,470.003,470.0010,506
2026-09-303,420.003,450.003,340.003,350.003,350.0021,094
2026-09-293,350.003,580.003,350.003,385.003,385.0024,232
2026-09-283,455.003,585.003,295.003,305.003,305.0034,729
2026-09-233,370.003,560.003,320.003,400.003,400.0014,941
2026-09-223,350.003,490.003,285.003,365.003,365.006,842
2026-09-213,240.003,270.003,190.003,215.003,215.001,727
2026-09-183,300.003,300.003,170.003,220.003,220.00733
2026-09-173,150.003,330.003,115.003,220.003,220.002,644
2026-09-163,350.003,350.003,120.003,150.003,150.002,303
2026-09-153,070.003,345.003,070.003,340.003,340.0013,773
2026-09-143,015.003,070.002,955.003,070.003,070.00310
2026-09-113,080.003,080.002,995.003,015.003,015.001,177
2026-09-103,040.003,090.003,000.003,080.003,080.001,018
2026-09-092,995.003,100.002,995.003,040.003,040.00805
2026-09-083,075.003,075.002,930.003,000.003,000.003,622
2026-09-073,120.003,120.003,075.003,075.003,075.00941
2026-09-043,160.003,160.003,060.003,120.003,120.005,677
2026-09-033,300.003,300.003,120.003,160.003,160.005,573
2026-09-023,330.003,330.003,280.003,300.003,300.00950
2026-09-013,275.003,330.003,225.003,330.003,330.001,707
2026-08-313,240.003,350.003,240.003,335.003,335.002,266
2026-08-283,405.003,405.003,265.003,280.003,280.0011,705
2026-08-273,405.003,455.003,360.003,405.003,405.007,350
2026-08-263,550.003,550.003,405.003,405.003,405.002,150
2026-08-253,600.003,600.003,345.003,550.003,550.005,897
2026-08-243,470.003,600.003,385.003,600.003,600.004,816
2026-08-213,415.003,495.003,360.003,470.003,470.005,088
2026-08-203,115.003,555.003,115.003,505.003,505.0050,315
2026-08-192,840.003,125.002,840.003,125.003,125.0015,721
2026-08-182,970.002,990.002,895.002,975.002,975.003,173
2026-08-143,090.003,090.002,980.002,990.002,990.003,150
2026-08-133,085.003,090.003,000.003,010.003,010.001,025
2026-08-123,010.003,055.002,900.003,055.003,055.003,150
2026-08-112,995.003,010.002,975.002,985.002,985.00453
2026-08-103,010.003,010.002,915.002,995.002,995.0010,915
2026-08-073,010.003,030.002,975.003,010.003,010.00249
2026-08-063,010.003,045.002,945.002,955.002,955.004,167
2026-08-053,040.003,040.002,965.003,010.003,010.002,477
2026-08-042,950.003,040.002,940.003,010.003,010.002,182
2026-08-032,860.003,000.002,860.002,970.002,970.001,021
2026-07-312,875.003,010.002,825.002,935.002,935.008,538
2026-07-302,900.003,015.002,865.002,865.002,865.0010,560
2026-07-293,080.003,095.002,935.003,010.003,010.0012,170
2026-07-283,165.003,210.002,960.003,085.003,085.003,853
2026-07-273,080.003,260.003,075.003,190.003,190.00880
2026-07-243,090.003,090.002,960.003,085.003,085.001,298
2026-07-232,990.003,090.002,965.003,025.003,025.001,692
2026-07-222,970.003,010.002,905.002,995.002,995.001,346
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.