Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 5,080.00 | 5,160.00 | 5,080.00 | 5,120.00 | 4,896.74 | 10,234 |
| 2023-11-01 | 5,140.00 | 5,180.00 | 5,040.00 | 5,060.00 | 4,839.36 | 7,999 |
| 2023-10-31 | 5,170.00 | 5,180.00 | 5,110.00 | 5,130.00 | 4,906.31 | 23,294 |
| 2023-10-30 | 4,960.00 | 5,130.00 | 4,960.00 | 5,130.00 | 4,906.31 | 6,705 |
| 2023-10-27 | 5,030.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,762.85 | 25,433 |
| 2023-10-26 | 5,030.00 | 5,070.00 | 4,905.00 | 5,000.00 | 4,781.97 | 15,286 |
| 2023-10-25 | 5,010.00 | 5,100.00 | 4,990.00 | 5,020.00 | 4,801.10 | 16,419 |
| 2023-10-24 | 4,915.00 | 5,050.00 | 4,915.00 | 4,955.00 | 4,738.94 | 19,393 |
| 2023-10-23 | 4,950.00 | 5,100.00 | 4,945.00 | 4,950.00 | 4,734.15 | 45,344 |
| 2023-10-20 | 4,940.00 | 5,190.00 | 4,865.00 | 5,060.00 | 4,839.36 | 59,789 |
| 2023-10-19 | 5,000.00 | 5,200.00 | 4,925.00 | 4,930.00 | 4,715.03 | 48,834 |
| 2023-10-18 | 5,180.00 | 5,240.00 | 5,070.00 | 5,070.00 | 4,848.92 | 42,464 |
| 2023-10-17 | 4,880.00 | 5,300.00 | 4,880.00 | 5,090.00 | 4,868.05 | 91,541 |
| 2023-10-16 | 5,140.00 | 5,650.00 | 4,935.00 | 4,935.00 | 4,719.81 | 249,546 |
| 2023-10-13 | 5,150.00 | 5,230.00 | 5,120.00 | 5,150.00 | 4,925.43 | 16,790 |
| 2023-10-12 | 5,120.00 | 5,220.00 | 5,120.00 | 5,200.00 | 4,973.25 | 19,396 |
| 2023-10-11 | 5,010.00 | 5,240.00 | 5,010.00 | 5,080.00 | 4,858.49 | 40,322 |
| 2023-10-10 | 5,010.00 | 5,130.00 | 5,000.00 | 5,020.00 | 4,801.10 | 35,530 |
| 2023-10-06 | 4,800.00 | 5,130.00 | 4,800.00 | 5,090.00 | 4,868.05 | 23,035 |
| 2023-10-05 | 4,850.00 | 5,080.00 | 4,820.00 | 4,870.00 | 4,657.64 | 42,468 |
| 2023-10-04 | 4,915.00 | 4,940.00 | 4,830.00 | 4,870.00 | 4,657.64 | 25,438 |
| 2023-09-27 | 4,970.00 | 5,030.00 | 4,810.00 | 5,010.00 | 4,791.54 | 20,593 |
| 2023-09-26 | 4,850.00 | 4,990.00 | 4,850.00 | 4,890.00 | 4,676.77 | 25,791 |
| 2023-09-25 | 5,020.00 | 5,050.00 | 4,755.00 | 4,895.00 | 4,681.55 | 52,252 |
| 2023-09-22 | 4,825.00 | 5,130.00 | 4,825.00 | 4,975.00 | 4,758.06 | 56,600 |
| 2023-09-21 | 5,030.00 | 5,130.00 | 4,900.00 | 4,910.00 | 4,695.90 | 53,719 |
| 2023-09-20 | 5,080.00 | 5,220.00 | 5,050.00 | 5,100.00 | 4,877.61 | 45,128 |
| 2023-09-19 | 5,060.00 | 5,150.00 | 5,050.00 | 5,080.00 | 4,858.49 | 14,910 |
| 2023-09-18 | 5,120.00 | 5,200.00 | 5,070.00 | 5,100.00 | 4,877.61 | 32,490 |
| 2023-09-15 | 5,100.00 | 5,160.00 | 5,020.00 | 5,130.00 | 4,906.31 | 26,768 |
| 2023-09-14 | 5,110.00 | 5,110.00 | 4,920.00 | 5,060.00 | 4,839.36 | 22,861 |
| 2023-09-13 | 5,120.00 | 5,170.00 | 4,955.00 | 4,970.00 | 4,753.28 | 44,637 |
| 2023-09-12 | 5,110.00 | 5,200.00 | 5,090.00 | 5,120.00 | 4,896.74 | 45,666 |
| 2023-09-11 | 5,120.00 | 5,290.00 | 5,100.00 | 5,130.00 | 4,906.31 | 68,230 |
| 2023-09-08 | 5,040.00 | 5,190.00 | 4,985.00 | 5,120.00 | 4,896.74 | 45,214 |
| 2023-09-07 | 5,210.00 | 5,330.00 | 5,020.00 | 5,020.00 | 4,801.10 | 53,221 |
| 2023-09-06 | 5,210.00 | 5,360.00 | 5,170.00 | 5,210.00 | 4,982.82 | 135,683 |
| 2023-09-05 | 5,180.00 | 5,290.00 | 5,090.00 | 5,200.00 | 4,973.25 | 165,889 |
| 2023-09-04 | 4,980.00 | 6,180.00 | 4,980.00 | 5,130.00 | 4,906.31 | 1,949,947 |
| 2023-09-01 | 4,885.00 | 4,985.00 | 4,770.00 | 4,860.00 | 4,648.08 | 47,169 |
| 2023-08-31 | 5,180.00 | 5,370.00 | 4,880.00 | 4,880.00 | 4,667.21 | 81,198 |
| 2023-08-30 | 5,150.00 | 5,200.00 | 5,100.00 | 5,170.00 | 4,944.56 | 12,119 |
| 2023-08-29 | 5,010.00 | 5,200.00 | 5,010.00 | 5,130.00 | 4,906.31 | 13,989 |
| 2023-08-28 | 5,070.00 | 5,190.00 | 5,000.00 | 5,050.00 | 4,829.79 | 12,734 |
| 2023-08-25 | 5,150.00 | 5,180.00 | 5,020.00 | 5,020.00 | 4,801.10 | 13,530 |
| 2023-08-24 | 5,050.00 | 5,180.00 | 5,050.00 | 5,150.00 | 4,925.43 | 19,616 |
| 2023-08-23 | 5,150.00 | 5,210.00 | 5,010.00 | 5,080.00 | 4,858.49 | 20,871 |
| 2023-08-22 | 5,020.00 | 5,460.00 | 4,995.00 | 5,230.00 | 5,001.94 | 44,932 |
| 2023-08-21 | 5,050.00 | 5,320.00 | 5,050.00 | 5,090.00 | 4,868.05 | 43,399 |
| 2023-08-18 | 4,840.00 | 5,090.00 | 4,840.00 | 5,040.00 | 4,820.23 | 28,383 |
| 2023-08-17 | 5,250.00 | 5,250.00 | 4,910.00 | 5,060.00 | 4,839.36 | 25,207 |
| 2023-08-16 | 5,380.00 | 5,400.00 | 5,050.00 | 5,200.00 | 4,973.25 | 28,165 |
| 2023-08-14 | 5,350.00 | 5,430.00 | 5,250.00 | 5,380.00 | 5,145.40 | 24,524 |
| 2023-08-11 | 5,400.00 | 5,500.00 | 5,320.00 | 5,350.00 | 5,116.71 | 18,257 |
| 2023-08-10 | 5,380.00 | 5,700.00 | 5,270.00 | 5,360.00 | 5,126.28 | 81,396 |
| 2023-08-09 | 5,400.00 | 5,710.00 | 5,290.00 | 5,440.00 | 5,202.79 | 61,582 |
| 2023-08-08 | 5,410.00 | 5,510.00 | 5,250.00 | 5,370.00 | 5,135.84 | 22,615 |
| 2023-08-07 | 5,190.00 | 5,490.00 | 5,080.00 | 5,420.00 | 5,183.66 | 32,559 |
| 2023-08-04 | 5,310.00 | 5,400.00 | 5,180.00 | 5,190.00 | 4,963.69 | 23,380 |
| 2023-08-03 | 5,400.00 | 5,640.00 | 5,160.00 | 5,400.00 | 5,164.53 | 27,492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.