Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 6,160.00 | 6,350.00 | 6,160.00 | 6,160.00 | 5,891.39 | 31,360 |
| 2023-05-04 | 6,200.00 | 6,390.00 | 6,090.00 | 6,220.00 | 5,948.78 | 39,799 |
| 2023-05-03 | 6,490.00 | 6,510.00 | 6,140.00 | 6,160.00 | 5,891.39 | 50,816 |
| 2023-05-02 | 6,180.00 | 6,500.00 | 6,180.00 | 6,490.00 | 6,207.00 | 40,814 |
| 2023-04-28 | 6,330.00 | 6,390.00 | 6,150.00 | 6,270.00 | 5,996.60 | 31,163 |
| 2023-04-27 | 6,240.00 | 6,440.00 | 6,120.00 | 6,310.00 | 6,034.85 | 41,323 |
| 2023-04-26 | 6,340.00 | 6,420.00 | 6,060.00 | 6,300.00 | 6,025.29 | 69,994 |
| 2023-04-25 | 6,390.00 | 6,520.00 | 6,220.00 | 6,300.00 | 6,025.29 | 54,888 |
| 2023-04-24 | 6,350.00 | 6,730.00 | 6,310.00 | 6,460.00 | 6,178.31 | 83,953 |
| 2023-04-21 | 6,440.00 | 6,640.00 | 6,280.00 | 6,510.00 | 6,226.13 | 69,183 |
| 2023-04-20 | 6,450.00 | 6,540.00 | 6,350.00 | 6,450.00 | 6,168.75 | 88,914 |
| 2023-04-19 | 6,510.00 | 6,620.00 | 6,460.00 | 6,500.00 | 6,216.57 | 83,996 |
| 2023-04-18 | 6,800.00 | 6,840.00 | 6,490.00 | 6,560.00 | 6,273.95 | 109,605 |
| 2023-04-17 | 6,760.00 | 6,990.00 | 6,660.00 | 6,770.00 | 6,474.79 | 69,484 |
| 2023-04-14 | 6,990.00 | 7,000.00 | 6,720.00 | 6,800.00 | 6,503.48 | 68,484 |
| 2023-04-13 | 7,020.00 | 7,060.00 | 6,750.00 | 6,920.00 | 6,618.25 | 64,403 |
| 2023-04-12 | 7,030.00 | 7,170.00 | 7,000.00 | 7,020.00 | 6,713.89 | 47,309 |
| 2023-04-11 | 6,930.00 | 7,190.00 | 6,760.00 | 7,070.00 | 6,761.71 | 85,425 |
| 2023-04-10 | 7,120.00 | 7,190.00 | 6,910.00 | 6,970.00 | 6,666.07 | 88,548 |
| 2023-04-07 | 7,200.00 | 7,260.00 | 7,060.00 | 7,110.00 | 6,799.97 | 77,716 |
| 2023-04-06 | 7,520.00 | 7,590.00 | 7,110.00 | 7,220.00 | 6,905.17 | 102,395 |
| 2023-04-05 | 7,430.00 | 7,640.00 | 7,400.00 | 7,560.00 | 7,230.34 | 95,762 |
| 2023-04-04 | 7,270.00 | 7,700.00 | 7,250.00 | 7,450.00 | 7,125.14 | 219,987 |
| 2023-04-03 | 7,200.00 | 7,440.00 | 7,120.00 | 7,300.00 | 6,981.68 | 108,387 |
| 2023-03-31 | 7,560.00 | 7,560.00 | 7,130.00 | 7,130.00 | 6,819.10 | 123,973 |
| 2023-03-30 | 7,460.00 | 7,560.00 | 7,350.00 | 7,540.00 | 7,211.22 | 92,632 |
| 2023-03-29 | 7,630.00 | 7,750.00 | 7,330.00 | 7,460.00 | 7,134.71 | 134,756 |
| 2023-03-28 | 7,700.00 | 7,780.00 | 7,500.00 | 7,720.00 | 7,383.37 | 145,694 |
| 2023-03-27 | 7,830.00 | 7,900.00 | 7,320.00 | 7,730.00 | 7,392.93 | 222,033 |
| 2023-03-24 | 7,540.00 | 8,030.00 | 7,460.00 | 7,870.00 | 7,526.83 | 590,516 |
| 2023-03-23 | 7,750.00 | 7,800.00 | 7,350.00 | 7,420.00 | 7,096.45 | 226,682 |
| 2023-03-22 | 7,710.00 | 8,050.00 | 7,650.00 | 7,770.00 | 7,431.19 | 287,842 |
| 2023-03-21 | 7,960.00 | 7,960.00 | 7,280.00 | 7,640.00 | 7,306.86 | 275,362 |
| 2023-03-20 | 7,680.00 | 8,000.00 | 7,600.00 | 7,710.00 | 7,373.80 | 257,102 |
| 2023-03-17 | 7,260.00 | 7,890.00 | 7,260.00 | 7,670.00 | 7,335.55 | 652,342 |
| 2023-03-16 | 7,360.00 | 7,700.00 | 7,050.00 | 7,210.00 | 6,895.61 | 303,289 |
| 2023-03-15 | 7,290.00 | 7,930.00 | 7,250.00 | 7,370.00 | 7,048.63 | 1,022,264 |
| 2023-03-14 | 8,010.00 | 8,200.00 | 7,030.00 | 7,090.00 | 6,780.84 | 851,324 |
| 2023-03-13 | 7,460.00 | 9,060.00 | 7,460.00 | 8,140.00 | 7,785.05 | 6,457,098 |
| 2023-03-10 | 8,090.00 | 8,130.00 | 7,530.00 | 7,610.00 | 7,278.16 | 389,785 |
| 2023-03-09 | 8,500.00 | 9,190.00 | 8,050.00 | 8,230.00 | 7,871.13 | 1,508,792 |
| 2023-03-08 | 8,600.00 | 8,780.00 | 8,390.00 | 8,500.00 | 8,129.36 | 478,452 |
| 2023-03-07 | 9,000.00 | 9,060.00 | 8,560.00 | 8,730.00 | 8,349.33 | 580,364 |
| 2023-03-06 | 9,310.00 | 9,620.00 | 9,050.00 | 9,100.00 | 8,703.19 | 1,149,429 |
| 2023-03-03 | 10,110.00 | 10,480.00 | 9,130.00 | 9,330.00 | 8,923.16 | 2,193,880 |
| 2023-03-02 | 8,820.00 | 10,680.00 | 8,820.00 | 10,110.00 | 9,669.15 | 9,314,223 |
| 2023-02-28 | 8,600.00 | 9,250.00 | 8,440.00 | 8,770.00 | 8,387.58 | 2,740,091 |
| 2023-02-27 | 8,060.00 | 9,300.00 | 7,970.00 | 8,470.00 | 8,100.66 | 4,531,327 |
| 2023-02-24 | 8,100.00 | 8,680.00 | 8,010.00 | 8,090.00 | 7,737.23 | 1,452,460 |
| 2023-02-23 | 7,850.00 | 8,630.00 | 7,840.00 | 8,050.00 | 7,698.98 | 2,329,233 |
| 2023-02-22 | 8,360.00 | 9,340.00 | 7,950.00 | 8,020.00 | 7,670.29 | 4,903,440 |
| 2023-02-21 | 8,710.00 | 8,780.00 | 8,120.00 | 8,280.00 | 7,918.95 | 1,246,457 |
| 2023-02-20 | 7,720.00 | 9,590.00 | 7,600.00 | 8,880.00 | 8,492.79 | 11,970,850 |
| 2023-02-17 | 6,340.00 | 8,310.00 | 6,250.00 | 7,650.00 | 7,316.42 | 13,991,110 |
| 2023-02-16 | 6,370.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,120.93 | 350,800 |
| 2023-02-15 | 6,760.00 | 7,230.00 | 6,220.00 | 6,370.00 | 6,092.23 | 1,109,510 |
| 2023-02-14 | 7,000.00 | 7,170.00 | 6,890.00 | 6,890.00 | 6,589.56 | 538,035 |
| 2023-02-13 | 6,840.00 | 6,900.00 | 6,790.00 | 6,860.00 | 6,560.87 | 315,650 |
| 2023-02-10 | 6,680.00 | 6,810.00 | 6,550.00 | 6,810.00 | 6,513.05 | 428,675 |
| 2023-02-09 | 6,680.00 | 8,280.00 | 6,550.00 | 6,870.00 | 6,570.43 | 13,447,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.