See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-085,990.007,190.005,400.006,730.006,436.5414,137,090
2023-02-074,260.005,570.004,260.005,570.005,327.122,112,618
2023-02-064,260.004,315.004,220.004,285.004,098.1530,758
2023-02-034,245.004,285.004,240.004,260.004,074.2422,154
2023-02-024,250.004,265.004,180.004,265.004,079.0217,430
2023-02-014,220.004,245.004,160.004,210.004,026.4211,963
2023-01-314,190.004,205.004,125.004,195.004,012.0819,369
2023-01-304,280.004,280.004,185.004,190.004,007.2917,852
2023-01-274,285.004,290.004,170.004,285.004,098.1537,861
2023-01-264,265.004,295.004,225.004,270.004,083.8134,222
2023-01-254,205.004,280.004,195.004,245.004,059.9058,293
2023-01-204,215.004,250.004,190.004,190.004,007.2916,197
2023-01-194,170.004,250.004,120.004,250.004,064.6834,617
2023-01-184,125.004,210.004,115.004,170.003,988.1729,280
2023-01-174,110.004,180.004,105.004,125.003,945.1325,281
2023-01-164,320.004,325.004,100.004,100.003,921.22100,498
2023-01-134,110.004,200.004,060.004,200.004,016.8643,968
2023-01-124,110.004,165.004,075.004,095.003,916.4427,465
2023-01-114,085.004,140.004,050.004,110.003,930.7827,915
2023-01-104,055.004,105.004,025.004,085.003,906.8735,263
2023-01-094,000.004,040.003,970.004,020.003,844.7130,904
2023-01-063,990.004,010.003,900.003,945.003,772.9819,980
2023-01-053,995.004,030.003,915.003,950.003,777.7617,009
2023-01-043,840.003,950.003,795.003,945.003,772.9825,121
2023-01-033,900.003,900.003,750.003,845.003,677.3446,880
2023-01-024,015.004,080.003,825.003,935.003,763.4152,492
2022-12-294,220.004,255.003,950.004,015.003,839.9359,395
2022-12-284,160.004,255.004,140.004,190.004,007.2958,560
2022-12-274,115.004,240.004,035.004,140.003,932.7062,799
2022-12-264,090.004,180.004,065.004,080.003,875.7029,935
2022-12-234,150.004,185.004,005.004,085.003,880.4564,366
2022-12-224,200.004,240.004,125.004,160.003,951.6972,039
2022-12-214,250.004,340.004,080.004,200.003,989.69124,247
2022-12-204,245.004,355.004,070.004,205.003,994.44225,204
2022-12-194,400.004,420.004,145.004,245.004,032.44409,110
2022-12-163,800.004,895.003,780.004,545.004,317.423,512,396
2022-12-153,860.003,860.003,790.003,855.003,661.9710,684
2022-12-143,795.003,880.003,785.003,860.003,666.7213,198
2022-12-133,745.003,810.003,745.003,795.003,604.9711,397
2022-12-123,795.003,830.003,725.003,785.003,595.4716,349
2022-12-093,740.003,850.003,725.003,795.003,604.9711,282
2022-12-083,760.003,800.003,730.003,740.003,552.7220,623
2022-12-073,840.003,855.003,760.003,800.003,609.7213,592
2022-12-063,945.003,945.003,840.003,840.003,647.728,827
2022-12-053,945.003,985.003,895.003,950.003,752.217,472
2022-12-023,925.003,980.003,905.003,945.003,747.467,633
2022-12-013,910.003,985.003,880.003,965.003,766.468,892
2022-11-303,980.004,005.003,810.003,870.003,676.2221,120
2022-11-293,890.004,030.003,850.003,980.003,780.716,740
2022-11-284,015.004,045.003,920.003,930.003,733.218,556
2022-11-253,985.004,030.003,985.004,010.003,809.216,206
2022-11-243,995.004,050.003,930.003,985.003,785.4611,353
2022-11-233,970.004,030.003,900.003,955.003,756.9614,211
2022-11-223,960.004,000.003,870.003,920.003,723.7121,275
2022-11-214,060.004,080.003,960.003,960.003,761.7157,599
2022-11-183,985.004,370.003,910.004,020.003,818.70322,647
2022-11-173,950.003,950.003,835.003,885.003,690.4618,856
2022-11-163,900.003,900.003,810.003,870.003,676.227,919
2022-11-153,860.003,890.003,840.003,880.003,685.717,087
2022-11-143,835.003,880.003,780.003,870.003,676.2215,237
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.