See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,795.003,910.003,765.003,835.003,642.9719,641
2022-11-103,695.003,840.003,665.003,795.003,604.9739,355
2022-11-093,585.003,850.003,585.003,695.003,509.9845,810
2022-11-083,580.003,630.003,555.003,600.003,419.7414,467
2022-11-073,535.003,615.003,465.003,545.003,367.4919,728
2022-11-043,580.003,595.003,425.003,435.003,263.0025,129
2022-11-033,590.003,690.003,515.003,535.003,357.9912,365
2022-11-023,655.003,655.003,575.003,630.003,448.2312,298
2022-11-013,615.003,680.003,600.003,650.003,467.2314,051
2022-10-313,590.003,720.003,585.003,640.003,457.7315,385
2022-10-283,535.003,630.003,535.003,590.003,410.2412,815
2022-10-273,615.003,685.003,560.003,600.003,419.749,296
2022-10-263,685.003,720.003,540.003,600.003,419.7437,230
2022-10-253,500.003,680.003,500.003,600.003,419.7443,699
2022-10-243,480.003,685.003,480.003,515.003,338.9924,063
2022-10-213,560.003,580.003,450.003,480.003,305.7430,740
2022-10-203,650.004,395.003,525.003,595.003,414.99899,640
2022-10-193,665.003,675.003,535.003,580.003,400.7416,504
2022-10-183,535.003,565.003,455.003,535.003,357.9911,497
2022-10-173,465.003,465.003,340.003,450.003,277.2510,320
2022-10-143,315.003,565.003,305.003,490.003,315.2434,240
2022-10-133,360.003,440.003,220.003,410.003,239.2516,860
2022-10-123,495.003,515.003,400.003,430.003,258.2516,624
2022-10-113,700.003,700.003,415.003,515.003,338.9925,737
2022-10-073,670.003,800.003,630.003,700.003,514.739,767
2022-10-063,600.003,720.003,590.003,700.003,514.7318,439
2022-10-053,665.003,840.003,595.003,600.003,419.7442,171
2022-10-043,435.004,110.003,435.003,635.003,452.98479,428
2022-09-303,270.003,575.003,270.003,435.003,263.0011,659
2022-09-293,440.003,610.003,415.003,415.003,244.0013,690
2022-09-283,710.003,800.003,440.003,440.003,267.7529,666
2022-09-273,770.003,960.003,645.003,710.003,524.2342,042
2022-09-263,965.004,110.003,910.003,910.003,714.2119,259
2022-09-234,315.004,340.004,150.004,155.003,946.947,561
2022-09-224,250.004,310.004,110.004,235.004,022.9410,695
2022-09-214,320.004,370.004,225.004,295.004,079.9316,969
2022-09-204,305.004,375.004,270.004,295.004,079.9312,889
2022-09-194,870.005,180.004,300.004,300.004,084.68298,191
2022-09-164,515.004,640.004,505.004,640.004,407.6634,855
2022-09-154,580.004,580.004,460.004,525.004,298.426,084
2022-09-144,405.004,530.004,340.004,490.004,265.1710,258
2022-09-134,535.004,565.004,400.004,405.004,184.4312,258
2022-09-084,345.004,455.004,335.004,385.004,165.436,210
2022-09-074,420.004,420.004,285.004,370.004,151.188,472
2022-09-064,385.004,490.004,385.004,420.004,198.674,539
2022-09-054,455.004,460.004,360.004,385.004,165.438,583
2022-09-024,510.004,575.004,485.004,520.004,293.6710,443
2022-09-014,630.004,700.004,490.004,530.004,303.1711,561
2022-08-314,630.004,760.004,590.004,655.004,421.916,064
2022-08-304,565.004,650.004,565.004,630.004,398.166,025
2022-08-294,530.004,650.004,440.004,610.004,379.1614,533
2022-08-264,780.004,780.004,600.004,650.004,417.1618,415
2022-08-254,540.004,690.004,540.004,650.004,417.1611,411
2022-08-244,565.004,695.004,525.004,540.004,312.6715,241
2022-08-234,620.004,770.004,560.004,560.004,331.6633,495
2022-08-224,910.004,940.004,700.004,730.004,493.1525,992
2022-08-195,020.005,030.004,910.004,910.004,664.1418,295
2022-08-184,855.005,060.004,760.004,990.004,740.1332,558
2022-08-175,110.005,110.004,895.004,895.004,649.8926,236
2022-08-165,030.005,170.005,010.005,060.004,806.6317,275
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.