Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,320.00 | 5,320.00 | 5,220.00 | 5,260.00 | 4,996.61 | 20,628 |
| 2022-05-17 | 5,400.00 | 5,440.00 | 5,250.00 | 5,270.00 | 5,006.11 | 51,287 |
| 2022-05-16 | 5,400.00 | 5,460.00 | 5,300.00 | 5,390.00 | 5,120.10 | 24,559 |
| 2022-05-13 | 5,210.00 | 5,400.00 | 5,210.00 | 5,370.00 | 5,101.10 | 32,750 |
| 2022-05-12 | 5,350.00 | 5,430.00 | 5,230.00 | 5,320.00 | 5,053.61 | 75,358 |
| 2022-05-11 | 5,350.00 | 5,410.00 | 5,280.00 | 5,360.00 | 5,091.61 | 18,770 |
| 2022-05-10 | 5,480.00 | 5,480.00 | 5,180.00 | 5,290.00 | 5,025.11 | 64,731 |
| 2022-05-09 | 5,640.00 | 5,680.00 | 5,480.00 | 5,480.00 | 5,205.60 | 71,477 |
| 2022-05-06 | 5,600.00 | 5,680.00 | 5,460.00 | 5,680.00 | 5,395.58 | 82,968 |
| 2022-05-04 | 5,560.00 | 5,640.00 | 5,550.00 | 5,610.00 | 5,329.09 | 56,374 |
| 2022-05-03 | 5,550.00 | 5,640.00 | 5,490.00 | 5,590.00 | 5,310.09 | 37,552 |
| 2022-05-02 | 5,590.00 | 5,590.00 | 5,500.00 | 5,520.00 | 5,243.59 | 39,595 |
| 2022-04-29 | 5,500.00 | 5,750.00 | 5,500.00 | 5,600.00 | 5,319.59 | 181,268 |
| 2022-04-28 | 5,570.00 | 5,640.00 | 5,490.00 | 5,500.00 | 5,224.60 | 30,079 |
| 2022-04-27 | 5,500.00 | 5,690.00 | 5,470.00 | 5,570.00 | 5,291.09 | 82,617 |
| 2022-04-26 | 5,600.00 | 5,670.00 | 5,550.00 | 5,620.00 | 5,338.59 | 64,417 |
| 2022-04-25 | 5,590.00 | 5,650.00 | 5,520.00 | 5,550.00 | 5,272.09 | 75,835 |
| 2022-04-22 | 5,510.00 | 5,620.00 | 5,440.00 | 5,590.00 | 5,310.09 | 69,134 |
| 2022-04-21 | 5,480.00 | 5,540.00 | 5,460.00 | 5,540.00 | 5,262.59 | 33,416 |
| 2022-04-20 | 5,510.00 | 5,540.00 | 5,420.00 | 5,480.00 | 5,205.60 | 49,622 |
| 2022-04-19 | 5,340.00 | 5,480.00 | 5,310.00 | 5,470.00 | 5,196.10 | 53,565 |
| 2022-04-18 | 5,450.00 | 5,450.00 | 5,300.00 | 5,340.00 | 5,072.61 | 93,469 |
| 2022-04-15 | 5,560.00 | 5,560.00 | 5,430.00 | 5,440.00 | 5,167.60 | 89,007 |
| 2022-04-14 | 5,640.00 | 5,660.00 | 5,500.00 | 5,570.00 | 5,291.09 | 134,454 |
| 2022-04-13 | 5,590.00 | 5,720.00 | 5,540.00 | 5,650.00 | 5,367.08 | 163,922 |
| 2022-04-12 | 5,690.00 | 5,750.00 | 5,460.00 | 5,600.00 | 5,319.59 | 256,205 |
| 2022-04-11 | 5,830.00 | 5,970.00 | 5,750.00 | 5,760.00 | 5,471.58 | 507,624 |
| 2022-04-08 | 5,540.00 | 7,110.00 | 5,540.00 | 5,810.00 | 5,519.07 | 8,838,630 |
| 2022-04-07 | 5,590.00 | 5,590.00 | 5,430.00 | 5,540.00 | 5,262.59 | 17,662 |
| 2022-04-06 | 5,780.00 | 5,800.00 | 5,510.00 | 5,550.00 | 5,272.09 | 52,195 |
| 2022-04-05 | 5,790.00 | 5,850.00 | 5,750.00 | 5,800.00 | 5,509.57 | 25,061 |
| 2022-04-04 | 5,700.00 | 5,800.00 | 5,650.00 | 5,790.00 | 5,500.07 | 28,767 |
| 2022-04-01 | 5,700.00 | 5,720.00 | 5,640.00 | 5,700.00 | 5,414.58 | 14,618 |
| 2022-03-31 | 5,690.00 | 5,730.00 | 5,640.00 | 5,700.00 | 5,414.58 | 8,838 |
| 2022-03-30 | 5,670.00 | 5,750.00 | 5,640.00 | 5,690.00 | 5,405.08 | 10,748 |
| 2022-03-29 | 5,640.00 | 5,710.00 | 5,610.00 | 5,700.00 | 5,414.58 | 22,704 |
| 2022-03-28 | 5,650.00 | 5,780.00 | 5,340.00 | 5,590.00 | 5,310.09 | 46,725 |
| 2022-03-25 | 5,640.00 | 5,670.00 | 5,580.00 | 5,650.00 | 5,367.08 | 13,099 |
| 2022-03-24 | 5,740.00 | 5,740.00 | 5,630.00 | 5,640.00 | 5,357.59 | 16,899 |
| 2022-03-23 | 5,700.00 | 5,890.00 | 5,570.00 | 5,760.00 | 5,471.58 | 35,919 |
| 2022-03-22 | 5,630.00 | 5,700.00 | 5,620.00 | 5,660.00 | 5,376.58 | 14,617 |
| 2022-03-21 | 5,850.00 | 5,850.00 | 5,640.00 | 5,680.00 | 5,395.58 | 46,567 |
| 2022-03-18 | 5,450.00 | 5,660.00 | 5,430.00 | 5,600.00 | 5,319.59 | 88,248 |
| 2022-03-17 | 5,390.00 | 5,460.00 | 5,350.00 | 5,450.00 | 5,177.10 | 23,953 |
| 2022-03-16 | 5,400.00 | 5,410.00 | 5,300.00 | 5,330.00 | 5,063.11 | 16,024 |
| 2022-03-15 | 5,310.00 | 5,370.00 | 5,280.00 | 5,350.00 | 5,082.11 | 16,079 |
| 2022-03-14 | 5,310.00 | 5,360.00 | 5,240.00 | 5,330.00 | 5,063.11 | 22,291 |
| 2022-03-11 | 5,180.00 | 5,330.00 | 5,180.00 | 5,310.00 | 5,044.11 | 14,365 |
| 2022-03-10 | 5,210.00 | 5,290.00 | 5,180.00 | 5,180.00 | 4,920.62 | 13,777 |
| 2022-03-08 | 5,130.00 | 5,250.00 | 5,120.00 | 5,210.00 | 4,949.12 | 14,954 |
| 2022-03-07 | 5,240.00 | 5,280.00 | 5,220.00 | 5,230.00 | 4,968.12 | 16,835 |
| 2022-03-04 | 5,320.00 | 5,360.00 | 5,220.00 | 5,240.00 | 4,977.61 | 33,341 |
| 2022-03-03 | 5,300.00 | 5,350.00 | 5,290.00 | 5,320.00 | 5,053.61 | 17,551 |
| 2022-03-02 | 5,240.00 | 5,320.00 | 5,230.00 | 5,290.00 | 5,025.11 | 28,361 |
| 2022-02-28 | 5,150.00 | 5,280.00 | 5,150.00 | 5,230.00 | 4,968.12 | 15,383 |
| 2022-02-25 | 5,100.00 | 5,190.00 | 5,100.00 | 5,160.00 | 4,901.62 | 13,032 |
| 2022-02-24 | 5,200.00 | 5,250.00 | 5,050.00 | 5,100.00 | 4,844.62 | 25,255 |
| 2022-02-23 | 5,210.00 | 5,300.00 | 5,190.00 | 5,260.00 | 4,996.61 | 17,435 |
| 2022-02-22 | 5,460.00 | 5,740.00 | 5,140.00 | 5,210.00 | 4,949.12 | 118,320 |
| 2022-02-21 | 5,270.00 | 5,330.00 | 5,260.00 | 5,320.00 | 5,053.61 | 12,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.