Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,905.003,000.002,905.002,955.002,955.001,299
2026-07-202,985.003,135.002,920.002,975.002,975.007,421
2026-07-163,120.003,150.003,005.003,120.003,120.002,860
2026-07-153,080.003,120.003,020.003,085.003,085.002,625
2026-07-142,970.003,115.002,970.003,080.003,080.006,459
2026-07-133,065.003,240.002,980.003,120.003,120.00592
2026-07-102,935.003,065.002,935.003,055.003,055.002,650
2026-07-093,090.003,090.002,820.002,940.002,940.007,258
2026-07-083,115.003,185.003,000.003,000.003,000.009,673
2026-07-072,935.003,115.002,905.003,115.003,115.009,857
2026-07-063,195.003,195.002,970.003,075.003,075.004,320
2026-07-033,195.003,195.003,015.003,115.003,115.002,478
2026-07-023,170.003,245.003,100.003,195.003,195.002,361
2026-07-013,170.003,245.003,090.003,215.003,215.002,382
2026-06-303,205.003,205.003,120.003,170.003,170.001,852
2026-06-293,055.003,200.003,010.003,165.003,165.005,628
2026-06-263,305.003,345.002,955.003,055.003,055.0017,690
2026-06-253,250.003,325.003,085.003,305.003,305.0013,691
2026-06-243,105.003,255.003,010.003,060.003,060.0024,065
2026-06-233,250.003,440.002,970.003,100.003,100.0022,989
2026-06-223,450.003,545.003,250.003,250.003,250.0015,191
2026-06-193,360.003,545.003,360.003,450.003,450.009,465
2026-06-183,630.003,680.003,500.003,530.003,530.001,541
2026-06-173,715.003,715.003,625.003,625.003,625.002,481
2026-06-163,765.003,765.003,630.003,745.003,745.001,957
2026-06-153,545.003,785.003,545.003,625.003,625.0013,779
2026-06-123,515.003,575.003,485.003,540.003,540.002,629
2026-06-113,385.003,555.003,385.003,495.003,495.002,958
2026-06-103,590.003,590.003,400.003,500.003,500.004,237
2026-06-093,500.003,590.003,465.003,545.003,545.003,760
2026-06-083,585.003,655.003,340.003,470.003,470.0018,965
2026-06-053,895.003,895.003,575.003,660.003,660.0031,842
2026-06-043,545.003,995.003,460.003,645.003,645.0045,444
2026-06-023,735.003,735.003,400.003,545.003,545.0042,240
2026-06-013,890.003,975.003,555.003,735.003,735.0015,612
2026-05-293,945.004,080.003,800.003,885.003,885.0010,815
2026-05-283,970.004,120.003,860.003,945.003,945.009,528
2026-05-274,010.004,120.003,860.003,965.003,965.009,672
2026-05-264,035.004,035.003,915.004,010.004,010.001,935
2026-05-223,955.004,035.003,910.004,010.004,010.005,750
2026-05-213,860.003,990.003,860.003,955.003,955.001,615
2026-05-204,025.004,025.003,890.003,890.003,890.009,159
2026-05-194,045.004,100.003,945.004,025.004,025.009,362
2026-05-183,985.004,025.003,920.003,965.003,965.0011,570
2026-05-154,085.004,085.003,930.003,990.003,990.008,982
2026-05-144,005.004,105.003,940.004,085.004,085.009,663
2026-05-133,950.004,090.003,920.004,035.004,035.008,875
2026-05-124,100.004,100.003,940.003,950.003,950.0018,310
2026-05-114,170.004,175.003,980.004,100.004,100.0031,514
2026-05-084,235.004,235.004,150.004,185.004,185.003,144
2026-05-074,255.004,255.004,110.004,230.004,230.0016,154
2026-05-064,350.004,350.004,110.004,215.004,215.007,943
2026-05-044,280.004,340.004,135.004,255.004,255.0033,827
2026-04-304,370.004,370.004,260.004,280.004,280.005,994
2026-04-294,370.004,370.004,290.004,335.004,335.002,686
2026-04-284,495.004,495.004,310.004,320.004,320.0025,046
2026-04-274,435.004,495.004,415.004,450.004,450.006,472
2026-04-244,475.004,595.004,390.004,435.004,435.0010,681
2026-04-234,560.004,560.004,425.004,475.004,475.004,894
2026-04-224,495.004,600.004,380.004,550.004,550.0017,208
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.