Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,450.004,550.004,375.004,375.004,375.006,841
2026-04-204,540.004,560.004,425.004,425.004,425.0010,168
2026-04-174,480.004,555.004,390.004,540.004,540.008,878
2026-04-164,400.004,545.004,400.004,480.004,480.0013,138
2026-04-154,370.004,460.004,335.004,400.004,400.0012,100
2026-04-144,260.004,385.004,200.004,375.004,375.007,250
2026-04-134,245.004,245.004,140.004,200.004,200.006,532
2026-04-104,245.004,245.004,190.004,245.004,245.005,941
2026-04-094,260.004,330.004,175.004,220.004,220.005,715
2026-04-084,240.004,280.004,200.004,260.004,260.006,540
2026-04-074,240.004,325.004,130.004,265.004,265.0010,589
2026-04-064,225.004,495.004,200.004,315.004,315.0013,095
2026-04-034,200.004,255.004,155.004,225.004,225.0010,431
2026-04-024,185.004,245.004,115.004,220.004,220.0017,342
2026-04-014,045.004,175.003,995.004,175.004,175.0012,130
2026-03-314,055.004,165.003,935.004,045.004,045.007,415
2026-03-304,090.004,110.003,965.004,055.004,055.009,546
2026-03-274,065.004,090.003,990.004,090.004,090.009,410
2026-03-264,165.004,165.004,020.004,065.004,065.0010,998
2026-03-254,085.004,140.004,075.004,090.004,090.003,940
2026-03-244,110.004,210.004,000.004,055.004,055.007,623
2026-03-234,150.004,150.004,005.004,055.004,055.0012,550
2026-03-204,075.004,155.004,030.004,135.004,135.004,894
2026-03-194,170.004,170.004,020.004,030.004,030.008,915
2026-03-184,070.004,275.004,070.004,135.004,135.0010,631
2026-03-174,230.004,230.004,070.004,070.004,070.009,393
2026-03-164,240.004,240.004,040.004,070.004,070.0020,215
2026-03-134,140.004,175.004,090.004,150.004,150.002,107
2026-03-124,145.004,145.004,060.004,130.004,130.003,013
2026-03-114,190.004,190.004,075.004,120.004,120.009,820
2026-03-103,985.004,140.003,985.004,095.004,095.006,080
2026-03-094,060.004,060.003,910.003,985.003,985.0011,350
2026-03-064,030.004,135.004,000.004,090.004,090.0022,850
2026-03-053,925.004,310.003,925.004,050.004,050.00280,838
2026-03-044,845.004,915.003,800.004,050.004,050.00100,767
2026-03-035,190.005,190.004,865.004,925.004,925.0027,445
2026-02-275,150.005,190.005,060.005,190.005,190.0011,183
2026-02-265,250.005,250.004,985.005,190.005,190.0033,442
2026-02-255,300.005,300.005,180.005,250.005,250.0012,923
2026-02-245,230.005,330.005,130.005,290.005,290.0012,510
2026-02-235,220.005,240.005,130.005,220.005,220.0014,006
2026-02-205,240.005,240.004,990.005,220.005,220.0021,435
2026-02-195,200.005,240.005,110.005,190.005,190.0011,773
2026-02-135,170.005,230.005,110.005,200.005,200.004,744
2026-02-125,120.005,200.005,090.005,170.005,170.0011,281
2026-02-115,150.005,250.005,100.005,160.005,160.0029,041
2026-02-104,835.005,240.004,835.005,150.005,150.0076,514
2026-02-094,830.004,940.004,800.004,930.004,930.008,664
2026-02-064,805.004,885.004,670.004,830.004,830.007,938
2026-02-054,805.004,835.004,720.004,830.004,830.0023,725
2026-02-044,805.004,805.004,700.004,805.004,805.006,472
2026-02-034,770.004,855.004,710.004,805.004,805.007,716
2026-02-024,800.004,845.004,720.004,785.004,785.0010,798
2026-01-304,800.004,890.004,690.004,850.004,850.0023,349
2026-01-294,670.004,800.004,640.004,800.004,800.0016,979
2026-01-284,660.004,690.004,575.004,670.004,670.0012,509
2026-01-274,590.004,675.004,500.004,675.004,675.0013,086
2026-01-264,505.004,620.004,450.004,590.004,590.0010,094
2026-01-234,420.004,510.004,390.004,505.004,505.006,045
2026-01-224,385.004,490.004,360.004,420.004,420.0032,441
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.