Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4,520.00 | 4,520.00 | 4,380.00 | 4,385.00 | 4,385.00 | 8,955 |
| 2026-01-20 | 4,470.00 | 4,530.00 | 4,400.00 | 4,520.00 | 4,520.00 | 14,735 |
| 2026-01-19 | 4,465.00 | 4,910.00 | 4,315.00 | 4,475.00 | 4,475.00 | 102,137 |
| 2026-01-16 | 4,590.00 | 4,590.00 | 4,300.00 | 4,470.00 | 4,470.00 | 39,968 |
| 2026-01-15 | 4,660.00 | 4,660.00 | 4,500.00 | 4,520.00 | 4,520.00 | 38,568 |
| 2026-01-14 | 4,800.00 | 4,800.00 | 4,570.00 | 4,665.00 | 4,665.00 | 54,746 |
| 2026-01-13 | 4,900.00 | 4,900.00 | 4,740.00 | 4,800.00 | 4,800.00 | 11,445 |
| 2026-01-12 | 4,870.00 | 4,905.00 | 4,745.00 | 4,885.00 | 4,885.00 | 3,954 |
| 2026-01-09 | 4,840.00 | 4,905.00 | 4,700.00 | 4,830.00 | 4,830.00 | 28,143 |
| 2026-01-08 | 4,895.00 | 4,895.00 | 4,805.00 | 4,835.00 | 4,835.00 | 7,691 |
| 2026-01-07 | 4,970.00 | 5,000.00 | 4,850.00 | 4,895.00 | 4,895.00 | 13,676 |
| 2026-01-06 | 4,985.00 | 5,030.00 | 4,950.00 | 4,995.00 | 4,995.00 | 9,922 |
| 2026-01-05 | 4,960.00 | 5,050.00 | 4,895.00 | 4,980.00 | 4,980.00 | 10,743 |
| 2026-01-02 | 4,940.00 | 5,010.00 | 4,885.00 | 4,960.00 | 4,960.00 | 4,904 |
| 2025-12-30 | 4,830.00 | 5,000.00 | 4,800.00 | 4,980.00 | 4,980.00 | 13,936 |
| 2025-12-29 | 4,885.00 | 4,885.00 | 4,640.00 | 4,830.00 | 4,830.00 | 58,884 |
| 2025-12-26 | 4,910.00 | 4,985.00 | 4,820.00 | 4,860.00 | 4,781.00 | 14,388 |
| 2025-12-24 | 4,940.00 | 4,990.00 | 4,885.00 | 4,925.00 | 4,844.94 | 10,810 |
| 2025-12-23 | 5,130.00 | 5,200.00 | 4,885.00 | 4,940.00 | 4,859.70 | 25,165 |
| 2025-12-22 | 5,010.00 | 5,210.00 | 4,985.00 | 5,120.00 | 5,036.77 | 36,408 |
| 2025-12-19 | 4,805.00 | 5,100.00 | 4,795.00 | 5,030.00 | 4,948.24 | 54,358 |
| 2025-12-18 | 4,665.00 | 4,870.00 | 4,650.00 | 4,820.00 | 4,741.65 | 20,134 |
| 2025-12-17 | 4,680.00 | 4,755.00 | 4,680.00 | 4,700.00 | 4,623.60 | 13,838 |
| 2025-12-16 | 4,675.00 | 4,745.00 | 4,655.00 | 4,680.00 | 4,603.93 | 7,016 |
| 2025-12-15 | 4,630.00 | 4,725.00 | 4,540.00 | 4,710.00 | 4,633.44 | 23,343 |
| 2025-12-12 | 4,735.00 | 4,735.00 | 4,635.00 | 4,635.00 | 4,559.66 | 12,650 |
| 2025-12-11 | 4,705.00 | 4,720.00 | 4,640.00 | 4,720.00 | 4,643.28 | 16,070 |
| 2025-12-10 | 4,720.00 | 4,720.00 | 4,650.00 | 4,720.00 | 4,643.28 | 2,778 |
| 2025-12-09 | 4,690.00 | 4,805.00 | 4,605.00 | 4,720.00 | 4,643.28 | 22,229 |
| 2025-12-08 | 4,795.00 | 4,810.00 | 4,715.00 | 4,715.00 | 4,638.36 | 15,182 |
| 2025-12-05 | 4,780.00 | 4,795.00 | 4,730.00 | 4,795.00 | 4,717.06 | 2,199 |
| 2025-12-04 | 4,825.00 | 4,825.00 | 4,740.00 | 4,805.00 | 4,726.89 | 7,058 |
| 2025-12-03 | 4,810.00 | 4,850.00 | 4,750.00 | 4,825.00 | 4,746.57 | 8,124 |
| 2025-12-02 | 4,825.00 | 4,895.00 | 4,735.00 | 4,810.00 | 4,731.81 | 10,156 |
| 2025-12-01 | 4,850.00 | 4,960.00 | 4,795.00 | 4,820.00 | 4,741.65 | 17,055 |
| 2025-11-28 | 4,735.00 | 4,865.00 | 4,710.00 | 4,850.00 | 4,771.16 | 11,916 |
| 2025-11-27 | 4,690.00 | 4,795.00 | 4,650.00 | 4,730.00 | 4,653.11 | 12,782 |
| 2025-11-26 | 4,695.00 | 4,695.00 | 4,590.00 | 4,690.00 | 4,613.76 | 19,915 |
| 2025-11-25 | 4,665.00 | 4,735.00 | 4,565.00 | 4,695.00 | 4,618.68 | 18,169 |
| 2025-11-24 | 4,675.00 | 4,745.00 | 4,600.00 | 4,730.00 | 4,653.11 | 13,218 |
| 2025-11-21 | 4,710.00 | 4,730.00 | 4,595.00 | 4,720.00 | 4,643.28 | 13,517 |
| 2025-11-20 | 4,715.00 | 4,795.00 | 4,670.00 | 4,745.00 | 4,667.87 | 8,719 |
| 2025-11-19 | 4,615.00 | 4,740.00 | 4,560.00 | 4,720.00 | 4,643.28 | 12,432 |
| 2025-11-18 | 4,735.00 | 4,760.00 | 4,480.00 | 4,650.00 | 4,574.41 | 74,714 |
| 2025-11-17 | 5,040.00 | 5,050.00 | 4,695.00 | 4,735.00 | 4,658.03 | 55,424 |
| 2025-11-14 | 5,110.00 | 5,270.00 | 5,020.00 | 5,040.00 | 4,958.07 | 10,540 |
| 2025-11-13 | 5,220.00 | 5,240.00 | 5,110.00 | 5,150.00 | 5,066.29 | 4,739 |
| 2025-11-12 | 5,020.00 | 5,260.00 | 5,020.00 | 5,250.00 | 5,164.66 | 25,840 |
| 2025-11-11 | 5,260.00 | 5,260.00 | 5,010.00 | 5,010.00 | 4,928.56 | 23,231 |
| 2025-11-10 | 5,010.00 | 5,250.00 | 5,010.00 | 5,250.00 | 5,164.66 | 7,798 |
| 2025-11-07 | 5,160.00 | 5,180.00 | 5,030.00 | 5,050.00 | 4,967.91 | 18,986 |
| 2025-11-06 | 5,070.00 | 5,200.00 | 5,050.00 | 5,200.00 | 5,115.47 | 17,747 |
| 2025-11-05 | 4,950.00 | 5,160.00 | 4,860.00 | 5,070.00 | 4,987.59 | 35,911 |
| 2025-11-04 | 5,000.00 | 5,030.00 | 4,905.00 | 4,985.00 | 4,903.97 | 19,415 |
| 2025-11-03 | 4,960.00 | 5,070.00 | 4,910.00 | 5,000.00 | 4,918.72 | 10,169 |
| 2025-10-31 | 4,975.00 | 5,060.00 | 4,910.00 | 5,000.00 | 4,918.72 | 13,045 |
| 2025-10-30 | 5,010.00 | 5,070.00 | 4,915.00 | 4,975.00 | 4,894.13 | 13,067 |
| 2025-10-29 | 5,120.00 | 5,140.00 | 4,980.00 | 5,000.00 | 4,918.72 | 34,481 |
| 2025-10-28 | 5,170.00 | 5,180.00 | 5,070.00 | 5,130.00 | 5,046.61 | 15,415 |
| 2025-10-27 | 5,100.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,085.96 | 23,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.