Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,180.00 | 5,250.00 | 5,050.00 | 5,100.00 | 5,017.10 | 29,659 |
| 2025-10-23 | 5,240.00 | 5,320.00 | 5,190.00 | 5,210.00 | 5,125.31 | 17,122 |
| 2025-10-22 | 5,300.00 | 5,400.00 | 5,090.00 | 5,280.00 | 5,194.17 | 36,409 |
| 2025-10-21 | 5,440.00 | 5,590.00 | 5,310.00 | 5,350.00 | 5,263.04 | 16,806 |
| 2025-10-20 | 5,580.00 | 5,580.00 | 5,260.00 | 5,440.00 | 5,351.57 | 32,946 |
| 2025-10-17 | 5,560.00 | 5,690.00 | 5,410.00 | 5,470.00 | 5,381.08 | 39,179 |
| 2025-10-16 | 5,730.00 | 5,730.00 | 5,550.00 | 5,550.00 | 5,459.78 | 17,140 |
| 2025-10-15 | 5,640.00 | 5,730.00 | 5,610.00 | 5,730.00 | 5,636.86 | 25,874 |
| 2025-10-14 | 5,540.00 | 5,700.00 | 5,530.00 | 5,630.00 | 5,538.48 | 33,125 |
| 2025-10-13 | 5,460.00 | 5,530.00 | 5,230.00 | 5,500.00 | 5,410.60 | 25,640 |
| 2025-10-10 | 5,730.00 | 5,730.00 | 5,520.00 | 5,540.00 | 5,449.95 | 27,363 |
| 2025-10-02 | 5,600.00 | 5,800.00 | 5,590.00 | 5,670.00 | 5,577.83 | 45,515 |
| 2025-10-01 | 5,530.00 | 5,600.00 | 5,470.00 | 5,550.00 | 5,459.78 | 29,867 |
| 2025-09-30 | 5,590.00 | 5,650.00 | 5,530.00 | 5,530.00 | 5,440.11 | 10,455 |
| 2025-09-29 | 5,540.00 | 5,690.00 | 5,510.00 | 5,650.00 | 5,558.16 | 12,690 |
| 2025-09-26 | 5,550.00 | 5,800.00 | 5,350.00 | 5,550.00 | 5,459.78 | 43,047 |
| 2025-09-25 | 5,690.00 | 5,740.00 | 5,530.00 | 5,550.00 | 5,459.78 | 33,565 |
| 2025-09-24 | 5,760.00 | 5,820.00 | 5,600.00 | 5,740.00 | 5,646.70 | 36,443 |
| 2025-09-23 | 5,860.00 | 5,920.00 | 5,700.00 | 5,760.00 | 5,666.37 | 41,157 |
| 2025-09-22 | 5,740.00 | 5,910.00 | 5,700.00 | 5,860.00 | 5,764.74 | 46,445 |
| 2025-09-19 | 5,790.00 | 5,790.00 | 5,660.00 | 5,700.00 | 5,607.35 | 28,008 |
| 2025-09-18 | 5,690.00 | 5,840.00 | 5,540.00 | 5,830.00 | 5,735.23 | 47,176 |
| 2025-09-17 | 5,700.00 | 5,790.00 | 5,570.00 | 5,660.00 | 5,568.00 | 36,548 |
| 2025-09-16 | 5,600.00 | 5,900.00 | 5,600.00 | 5,710.00 | 5,617.18 | 121,507 |
| 2025-09-15 | 5,720.00 | 5,720.00 | 5,450.00 | 5,570.00 | 5,479.46 | 48,745 |
| 2025-09-12 | 5,590.00 | 5,750.00 | 5,560.00 | 5,650.00 | 5,558.16 | 48,735 |
| 2025-09-11 | 5,700.00 | 5,790.00 | 5,580.00 | 5,600.00 | 5,508.97 | 59,697 |
| 2025-09-10 | 5,590.00 | 5,700.00 | 5,480.00 | 5,700.00 | 5,607.35 | 61,302 |
| 2025-09-09 | 5,480.00 | 5,580.00 | 5,450.00 | 5,580.00 | 5,489.30 | 40,912 |
| 2025-09-08 | 5,490.00 | 5,560.00 | 5,410.00 | 5,460.00 | 5,371.25 | 34,953 |
| 2025-09-05 | 5,380.00 | 5,530.00 | 5,370.00 | 5,500.00 | 5,410.60 | 39,763 |
| 2025-09-04 | 5,410.00 | 5,500.00 | 5,390.00 | 5,390.00 | 5,302.38 | 18,928 |
| 2025-09-03 | 5,420.00 | 5,480.00 | 5,330.00 | 5,440.00 | 5,351.57 | 23,287 |
| 2025-09-02 | 5,500.00 | 5,580.00 | 5,370.00 | 5,420.00 | 5,331.90 | 38,899 |
| 2025-09-01 | 5,420.00 | 5,590.00 | 5,400.00 | 5,500.00 | 5,410.60 | 66,710 |
| 2025-08-29 | 5,380.00 | 5,620.00 | 5,380.00 | 5,460.00 | 5,371.25 | 75,524 |
| 2025-08-28 | 5,370.00 | 5,410.00 | 5,200.00 | 5,360.00 | 5,272.87 | 30,836 |
| 2025-08-27 | 5,490.00 | 5,540.00 | 5,300.00 | 5,310.00 | 5,223.69 | 60,048 |
| 2025-08-26 | 5,370.00 | 5,520.00 | 5,310.00 | 5,520.00 | 5,430.27 | 45,065 |
| 2025-08-25 | 5,480.00 | 5,580.00 | 5,370.00 | 5,430.00 | 5,341.73 | 93,324 |
| 2025-08-22 | 5,280.00 | 5,570.00 | 5,280.00 | 5,470.00 | 5,381.08 | 231,955 |
| 2025-08-21 | 5,120.00 | 5,980.00 | 5,090.00 | 5,340.00 | 5,253.20 | 3,723,011 |
| 2025-08-20 | 5,090.00 | 5,150.00 | 5,000.00 | 5,050.00 | 4,967.91 | 27,791 |
| 2025-08-19 | 5,160.00 | 5,260.00 | 5,100.00 | 5,190.00 | 5,105.64 | 24,228 |
| 2025-08-18 | 5,230.00 | 5,270.00 | 5,100.00 | 5,170.00 | 5,085.96 | 22,741 |
| 2025-08-14 | 5,330.00 | 5,340.00 | 5,200.00 | 5,230.00 | 5,144.99 | 26,797 |
| 2025-08-13 | 5,360.00 | 5,360.00 | 5,230.00 | 5,320.00 | 5,233.52 | 35,521 |
| 2025-08-12 | 5,250.00 | 5,380.00 | 5,250.00 | 5,260.00 | 5,174.50 | 27,911 |
| 2025-08-11 | 5,380.00 | 5,390.00 | 5,230.00 | 5,290.00 | 5,204.01 | 28,944 |
| 2025-08-08 | 5,300.00 | 5,390.00 | 5,230.00 | 5,380.00 | 5,292.55 | 36,863 |
| 2025-08-07 | 5,180.00 | 5,370.00 | 5,180.00 | 5,240.00 | 5,154.82 | 31,402 |
| 2025-08-06 | 5,320.00 | 5,320.00 | 5,170.00 | 5,180.00 | 5,095.80 | 25,336 |
| 2025-08-05 | 5,330.00 | 5,440.00 | 5,210.00 | 5,300.00 | 5,213.85 | 46,084 |
| 2025-08-04 | 5,200.00 | 5,430.00 | 5,100.00 | 5,330.00 | 5,243.36 | 61,479 |
| 2025-08-01 | 5,370.00 | 5,420.00 | 5,110.00 | 5,200.00 | 5,115.47 | 79,824 |
| 2025-07-31 | 5,130.00 | 5,550.00 | 5,130.00 | 5,430.00 | 5,341.73 | 266,585 |
| 2025-07-30 | 5,120.00 | 5,250.00 | 5,050.00 | 5,100.00 | 5,017.10 | 46,224 |
| 2025-07-29 | 5,010.00 | 5,200.00 | 5,000.00 | 5,180.00 | 5,095.80 | 72,367 |
| 2025-07-28 | 4,980.00 | 5,110.00 | 4,935.00 | 5,000.00 | 4,918.72 | 42,909 |
| 2025-07-25 | 5,030.00 | 5,080.00 | 4,980.00 | 4,980.00 | 4,899.05 | 47,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.