Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-245,630.005,770.005,500.005,600.005,508.9788,352
2025-04-236,030.006,080.005,490.005,620.005,528.65208,961
2025-04-226,310.006,450.005,870.006,030.005,931.98283,720
2025-04-216,420.007,090.006,310.006,450.006,345.152,099,707
2025-04-185,950.006,720.005,750.006,550.006,443.532,528,410
2025-04-175,900.006,050.005,790.005,900.005,804.09254,326
2025-04-166,270.006,370.005,940.005,980.005,882.79264,702
2025-04-156,500.007,090.006,140.006,260.006,158.242,101,073
2025-04-146,250.006,420.005,900.006,120.006,020.52908,938
2025-04-116,600.007,200.006,050.006,110.006,010.684,641,702
2025-04-104,795.006,100.004,705.006,100.006,000.843,349,527
2025-04-095,000.005,190.004,625.004,695.004,618.68288,879
2025-04-084,580.005,270.004,520.004,900.004,820.351,204,045
2025-04-074,450.004,865.004,310.004,595.004,520.31251,912
2025-04-044,155.004,540.004,130.004,540.004,466.20136,438
2025-04-034,215.004,340.004,130.004,215.004,146.4849,060
2025-04-024,215.004,275.004,040.004,215.004,146.4831,259
2025-04-013,885.004,195.003,885.004,160.004,092.3846,649
2025-03-313,920.004,010.003,880.003,940.003,875.9558,194
2025-03-284,185.004,190.003,970.004,000.003,934.9839,424
2025-03-274,155.004,395.004,135.004,215.004,146.4836,626
2025-03-264,170.004,235.004,135.004,200.004,131.7320,977
2025-03-254,315.004,400.004,200.004,200.004,131.7331,892
2025-03-244,250.004,360.004,245.004,360.004,289.1318,931
2025-03-214,370.004,400.004,240.004,285.004,215.3527,498
2025-03-204,370.004,440.004,310.004,370.004,298.9718,143
2025-03-194,355.004,455.004,330.004,370.004,298.9716,644
2025-03-184,390.004,450.004,340.004,405.004,333.4027,232
2025-03-174,355.004,435.004,310.004,425.004,353.0719,596
2025-03-144,250.004,465.004,250.004,370.004,298.9720,773
2025-03-134,435.004,435.004,220.004,290.004,220.2717,238
2025-03-124,235.004,420.004,215.004,335.004,264.5327,949
2025-03-114,225.004,300.004,170.004,235.004,166.1651,284
2025-03-104,340.004,425.004,225.004,275.004,205.5145,298
2025-03-074,595.004,595.004,320.004,385.004,313.7277,942
2025-03-064,680.004,765.004,525.004,610.004,535.0678,844
2025-03-054,720.004,915.004,580.004,675.004,599.0190,662
2025-03-044,915.005,070.004,715.004,720.004,643.28190,005
2025-02-284,920.005,190.004,915.004,915.004,835.11390,372
2025-02-274,740.005,570.004,740.004,995.004,913.813,136,086
2025-02-265,040.005,470.004,810.004,810.004,731.81840,286
2025-02-254,875.005,450.004,875.005,020.004,938.402,855,004
2025-02-244,575.005,550.004,500.004,830.004,751.495,351,500
2025-02-214,320.005,360.004,320.004,650.004,574.416,128,849
2025-02-204,470.004,670.004,340.004,340.004,269.45113,789
2025-02-194,700.004,710.004,430.004,450.004,377.66117,031
2025-02-184,800.004,800.004,600.004,600.004,525.23376,053
2025-02-173,890.004,950.003,860.004,670.004,594.093,234,208
2025-02-143,870.003,945.003,870.003,890.003,826.7737,953
2025-02-133,985.004,045.003,785.003,870.003,807.09120,765
2025-02-123,745.004,500.003,745.004,045.003,979.251,735,095
2025-02-113,730.003,770.003,705.003,745.003,684.125,830
2025-02-103,840.003,860.003,700.003,730.003,669.3720,671
2025-02-073,785.003,825.003,760.003,820.003,757.914,292
2025-02-063,825.003,865.003,755.003,785.003,723.478,581
2025-02-053,710.003,835.003,710.003,815.003,752.9916,436
2025-02-043,550.003,750.003,470.003,710.003,649.69280,565
2025-02-034,050.004,050.003,850.003,860.003,797.2644,060
2025-01-314,180.004,180.004,070.004,070.004,003.8416,810
2025-01-244,150.004,225.004,045.004,220.004,151.4016,671
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.