Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,155.004,210.004,085.004,150.004,082.5411,744
2025-01-224,205.004,255.004,190.004,205.004,136.6510,837
2025-01-214,260.004,270.004,190.004,245.004,176.006,166
2025-01-204,300.004,300.004,200.004,275.004,205.5116,094
2025-01-174,390.004,410.004,225.004,285.004,215.3530,941
2025-01-164,345.004,345.004,225.004,320.004,249.786,893
2025-01-154,255.004,460.004,205.004,255.004,185.8322,420
2025-01-144,240.004,300.004,180.004,300.004,230.1013,629
2025-01-134,300.004,385.004,200.004,240.004,171.0825,945
2025-01-104,290.004,450.004,260.004,395.004,323.5627,332
2025-01-094,400.004,475.004,240.004,290.004,220.2758,788
2025-01-084,180.004,820.004,150.004,400.004,328.48817,529
2025-01-074,230.004,345.004,205.004,210.004,141.5718,328
2025-01-064,140.004,290.004,065.004,210.004,141.5724,381
2025-01-034,155.004,245.004,120.004,180.004,112.0524,280
2025-01-024,030.004,240.003,830.004,180.004,112.0561,516
2024-12-303,985.004,095.003,930.004,030.003,964.4920,731
2024-12-274,070.004,125.003,845.003,985.003,920.2249,461
2024-12-264,160.004,255.004,050.004,110.003,965.4829,634
2024-12-244,245.004,245.004,060.004,160.004,013.7233,334
2024-12-234,020.004,585.004,000.004,230.004,081.26534,042
2024-12-204,215.004,240.003,965.004,060.003,917.2357,574
2024-12-194,195.004,400.004,190.004,245.004,095.7327,289
2024-12-184,550.004,645.004,190.004,320.004,168.09122,945
2024-12-174,615.004,775.004,550.004,550.004,390.00109,195
2024-12-164,585.005,050.004,535.004,695.004,529.90696,105
2024-12-134,140.005,200.004,060.004,580.004,418.952,460,093
2024-12-124,700.004,700.004,030.004,095.003,951.00612,777
2024-12-113,375.004,385.003,320.004,385.004,230.812,060,891
2024-12-103,230.003,895.003,180.003,375.003,256.32464,142
2024-12-093,295.003,450.003,210.003,235.003,121.2422,714
2024-12-063,360.003,525.003,290.003,455.003,333.5125,775
2024-12-053,325.003,395.003,305.003,365.003,246.6713,236
2024-12-043,410.003,510.003,305.003,410.003,290.0911,711
2024-12-033,265.003,475.003,255.003,410.003,290.0912,100
2024-12-023,340.003,420.003,255.003,295.003,179.1316,538
2024-11-293,580.003,610.003,410.003,420.003,299.7411,470
2024-11-283,555.003,555.003,460.003,535.003,410.696,536
2024-11-273,535.003,580.003,475.003,520.003,396.2214,679
2024-11-263,485.003,515.003,450.003,505.003,381.753,480
2024-11-253,450.003,550.003,445.003,485.003,362.459,762
2024-11-223,430.003,585.003,410.003,480.003,357.6316,497
2024-11-213,425.003,445.003,340.003,430.003,309.3910,136
2024-11-203,330.003,475.003,320.003,425.003,304.5614,021
2024-11-193,280.003,385.003,280.003,330.003,212.9016,338
2024-11-183,240.003,390.003,225.003,315.003,198.4328,140
2024-11-153,335.003,585.003,180.003,230.003,116.42163,103
2024-11-143,655.003,765.003,550.003,585.003,458.9436,156
2024-11-134,035.004,035.003,755.003,765.003,632.6150,185
2024-11-124,155.004,570.004,000.004,030.003,888.29225,422
2024-11-114,150.004,195.004,050.004,155.004,008.8916,007
2024-11-084,070.004,205.004,010.004,155.004,008.8914,441
2024-11-074,115.004,125.003,985.004,090.003,946.1810,138
2024-11-064,065.004,145.004,035.004,100.003,955.8314,603
2024-11-053,880.004,240.003,880.004,100.003,955.8335,694
2024-11-043,765.003,880.003,700.003,880.003,743.5613,641
2024-11-013,760.003,795.003,685.003,765.003,632.6118,381
2024-10-313,860.003,860.003,745.003,785.003,651.9018,688
2024-10-303,870.004,000.003,855.003,870.003,733.9130,282
2024-10-293,905.003,990.003,820.003,865.003,729.0912,614
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.