Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,905.003,990.003,820.003,865.003,729.0912,614
2024-10-283,910.004,000.003,900.003,930.003,791.8114,177
2024-10-254,040.004,075.003,840.003,960.003,820.7517,990
2024-10-244,010.004,070.003,900.004,040.003,897.9415,814
2024-10-234,015.004,140.003,945.004,050.003,907.5937,417
2024-10-224,265.004,265.003,985.004,010.003,868.9971,979
2024-10-214,330.004,440.004,235.004,270.004,119.8524,390
2024-10-184,400.004,400.004,200.004,330.004,177.7444,681
2024-10-174,395.004,480.004,360.004,415.004,259.7511,907
2024-10-164,415.004,445.004,290.004,415.004,259.7515,690
2024-10-154,380.004,500.004,370.004,420.004,264.577,528
2024-10-144,505.004,505.004,385.004,415.004,259.757,990
2024-10-114,395.004,535.004,350.004,450.004,293.5219,883
2024-10-104,400.004,460.004,315.004,400.004,245.289,936
2024-10-084,395.004,480.004,395.004,400.004,245.285,615
2024-10-074,380.004,455.004,365.004,420.004,264.574,538
2024-10-044,355.004,430.004,310.004,410.004,254.9317,855
2024-10-024,400.004,410.004,265.004,385.004,230.8123,209
2024-09-304,470.004,560.004,415.004,420.004,264.5717,731
2024-09-274,435.004,560.004,435.004,465.004,307.9914,143
2024-09-264,435.004,530.004,430.004,435.004,279.0522,128
2024-09-254,445.004,500.004,410.004,475.004,317.6418,376
2024-09-244,435.004,465.004,370.004,415.004,259.759,664
2024-09-234,460.004,515.004,365.004,440.004,283.8711,243
2024-09-204,400.004,580.004,395.004,500.004,341.7638,024
2024-09-194,505.004,510.004,375.004,395.004,240.459,346
2024-09-134,550.004,580.004,430.004,460.004,303.1720,624
2024-09-124,425.004,550.004,425.004,490.004,332.115,680
2024-09-114,455.004,530.004,395.004,430.004,274.227,207
2024-09-104,545.004,630.004,400.004,500.004,341.7613,234
2024-09-094,195.004,610.004,165.004,545.004,385.1828,553
2024-09-064,450.004,550.004,245.004,260.004,110.2044,479
2024-09-054,640.004,730.004,520.004,550.004,390.0027,770
2024-09-044,555.005,240.004,480.004,660.004,496.14194,842
2024-09-034,630.004,800.004,620.004,725.004,558.8514,936
2024-09-024,780.004,780.004,445.004,710.004,544.3820,581
2024-08-304,630.004,785.004,630.004,780.004,611.927,765
2024-08-294,555.004,785.004,555.004,675.004,510.6123,835
2024-08-284,685.004,820.004,675.004,735.004,568.5026,641
2024-08-274,470.005,180.004,470.004,785.004,616.74239,976
2024-08-264,635.004,670.004,540.004,540.004,380.3510,833
2024-08-234,625.004,640.004,510.004,620.004,457.549,348
2024-08-224,670.004,740.004,570.004,625.004,462.3710,025
2024-08-214,880.004,880.004,660.004,670.004,505.7839,893
2024-08-204,845.004,925.004,765.004,820.004,650.5115,153
2024-08-194,910.004,955.004,830.004,880.004,708.409,801
2024-08-164,870.004,965.004,860.004,955.004,780.7616,036
2024-08-144,845.004,900.004,800.004,870.004,698.7511,487
2024-08-134,800.004,850.004,685.004,850.004,679.4511,798
2024-08-124,745.004,925.004,745.004,800.004,631.2115,838
2024-08-094,515.004,935.004,515.004,795.004,626.3925,368
2024-08-084,510.004,615.004,490.004,510.004,351.417,288
2024-08-074,415.004,610.004,415.004,560.004,399.6514,947
2024-08-064,215.004,755.004,215.004,500.004,341.7696,435
2024-08-054,985.005,070.004,010.004,260.004,110.20118,600
2024-08-025,210.005,270.005,080.005,170.004,988.2019,372
2024-08-015,260.005,500.005,260.005,270.005,084.6915,351
2024-07-315,250.005,310.005,190.005,310.005,123.2811,399
2024-07-305,220.005,310.005,170.005,300.005,113.6314,488
2024-07-295,200.005,340.005,150.005,310.005,123.288,388
← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.