INSAN Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,168.00 | 1,189.00 | 1,168.00 | 1,179.00 | 11,599.38 | 10,317 |
| 2025-10-27 | 1,188.00 | 1,196.00 | 1,168.00 | 1,173.00 | 11,540.35 | 19,617 |
| 2025-10-24 | 1,200.00 | 1,209.00 | 1,184.00 | 1,188.00 | 11,687.92 | 9,186 |
| 2025-10-23 | 1,212.00 | 1,212.00 | 1,190.00 | 1,200.00 | 11,805.98 | 6,962 |
| 2025-10-22 | 1,180.00 | 1,206.00 | 1,179.00 | 1,196.00 | 11,766.63 | 8,311 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.