TSI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,880.00 | 6,150.00 | 5,870.00 | 6,100.00 | 5,493.60 | 399,416 |
| 2025-10-23 | 5,880.00 | 5,940.00 | 5,720.00 | 5,880.00 | 5,295.47 | 257,457 |
| 2025-10-22 | 5,800.00 | 5,850.00 | 5,570.00 | 5,840.00 | 5,259.45 | 237,059 |
| 2025-10-21 | 5,600.00 | 5,850.00 | 5,560.00 | 5,710.00 | 5,142.37 | 305,485 |
| 2025-10-20 | 5,600.00 | 5,790.00 | 5,370.00 | 5,600.00 | 5,043.31 | 339,894 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.