APR LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 388,500.00 | 393,000.00 | 370,500.00 | 393,000.00 | 389,880.95 | 184,615 |
| 2026-07-15 | 376,000.00 | 385,500.00 | 371,500.00 | 385,500.00 | 382,440.48 | 197,366 |
| 2026-07-14 | 384,000.00 | 384,500.00 | 361,500.00 | 375,000.00 | 372,023.81 | 235,339 |
| 2026-07-13 | 381,000.00 | 402,500.00 | 376,000.00 | 380,000.00 | 376,984.13 | 236,838 |
| 2026-07-10 | 369,000.00 | 384,000.00 | 366,000.00 | 375,000.00 | 372,023.81 | 177,392 |
| 2026-07-09 | 398,000.00 | 400,000.00 | 360,000.00 | 365,500.00 | 362,599.21 | 358,788 |
| 2026-07-08 | 401,000.00 | 414,500.00 | 366,500.00 | 385,500.00 | 382,440.48 | 421,108 |
| 2026-07-07 | 371,000.00 | 410,000.00 | 371,000.00 | 410,000.00 | 406,746.03 | 413,144 |
| 2026-07-06 | 386,500.00 | 401,500.00 | 365,500.00 | 378,500.00 | 375,496.03 | 192,952 |
| 2026-07-03 | 406,500.00 | 412,500.00 | 374,000.00 | 382,500.00 | 379,464.29 | 338,841 |
| 2026-07-02 | 417,000.00 | 433,500.00 | 397,500.00 | 402,000.00 | 398,809.52 | 492,931 |
| 2026-07-01 | 390,000.00 | 412,000.00 | 385,500.00 | 408,000.00 | 404,761.90 | 263,613 |
| 2026-06-30 | 386,500.00 | 401,500.00 | 385,000.00 | 385,500.00 | 382,440.48 | 235,023 |
| 2026-06-29 | 369,000.00 | 388,000.00 | 369,000.00 | 386,000.00 | 382,936.51 | 226,870 |
| 2026-06-26 | 381,000.00 | 381,000.00 | 351,500.00 | 363,000.00 | 360,119.05 | 255,403 |
| 2026-06-25 | 374,500.00 | 387,500.00 | 371,000.00 | 381,000.00 | 377,976.19 | 189,664 |
| 2026-06-24 | 352,500.00 | 376,250.00 | 342,500.00 | 371,000.00 | 368,055.56 | 309,468 |
| 2026-06-23 | 377,500.00 | 390,000.00 | 352,500.00 | 355,500.00 | 352,678.57 | 458,666 |
| 2026-06-22 | 389,500.00 | 389,500.00 | 365,000.00 | 373,000.00 | 370,039.68 | 159,830 |
| 2026-06-19 | 383,500.00 | 396,000.00 | 374,500.00 | 385,500.00 | 382,440.48 | 235,271 |
| 2026-06-18 | 409,000.00 | 409,500.00 | 374,500.00 | 378,000.00 | 375,000.00 | 403,575 |
| 2026-06-17 | 416,000.00 | 422,500.00 | 399,500.00 | 408,500.00 | 405,257.94 | 210,807 |
| 2026-06-16 | 416,000.00 | 443,000.00 | 398,500.00 | 399,500.00 | 396,329.37 | 328,075 |
| 2026-06-15 | 404,000.00 | 426,500.00 | 395,000.00 | 416,000.00 | 412,698.41 | 191,462 |
| 2026-06-12 | 416,500.00 | 423,000.00 | 391,500.00 | 394,000.00 | 390,873.02 | 221,041 |
| 2026-06-11 | 407,000.00 | 416,000.00 | 403,000.00 | 410,500.00 | 407,242.06 | 374,470 |
| 2026-06-10 | 401,500.00 | 423,000.00 | 399,500.00 | 410,500.00 | 407,242.06 | 49 |
| 2026-06-09 | 372,000.00 | 409,000.00 | 372,000.00 | 405,000.00 | 401,785.71 | 286,296 |
| 2026-06-08 | 362,500.00 | 379,500.00 | 359,000.00 | 366,000.00 | 363,095.24 | 164,759 |
| 2026-06-05 | 412,000.00 | 416,500.00 | 375,500.00 | 389,000.00 | 385,912.70 | 270,942 |
| 2026-06-04 | 418,000.00 | 425,500.00 | 403,000.00 | 405,000.00 | 401,785.71 | 254,543 |
| 2026-06-02 | 425,000.00 | 425,000.00 | 395,000.00 | 401,000.00 | 397,817.46 | 255,259 |
| 2026-06-01 | 396,000.00 | 429,500.00 | 394,500.00 | 426,500.00 | 423,115.08 | 700,120 |
| 2026-05-29 | 396,500.00 | 399,000.00 | 379,000.00 | 395,500.00 | 392,361.11 | 552,743 |
| 2026-05-28 | 390,000.00 | 406,500.00 | 389,000.00 | 400,500.00 | 397,321.43 | 399,507 |
| 2026-05-27 | 388,000.00 | 394,500.00 | 377,500.00 | 385,000.00 | 381,944.44 | 277,932 |
| 2026-05-26 | 398,000.00 | 405,000.00 | 387,500.00 | 389,500.00 | 386,408.73 | 301,095 |
| 2026-05-22 | 411,000.00 | 427,000.00 | 387,500.00 | 391,000.00 | 387,896.83 | 272,303 |
| 2026-05-21 | 396,000.00 | 405,000.00 | 392,500.00 | 399,500.00 | 396,329.37 | 222,357 |
| 2026-05-20 | 401,500.00 | 403,500.00 | 374,000.00 | 390,000.00 | 386,904.76 | 202,769 |
| 2026-05-19 | 402,500.00 | 409,000.00 | 390,000.00 | 397,500.00 | 394,345.24 | 176,938 |
| 2026-05-18 | 405,000.00 | 409,000.00 | 388,000.00 | 402,000.00 | 398,809.52 | 195,060 |
| 2026-05-15 | 428,000.00 | 437,000.00 | 397,500.00 | 404,000.00 | 400,793.65 | 235,935 |
| 2026-05-14 | 409,000.00 | 432,000.00 | 408,500.00 | 425,000.00 | 421,626.98 | 302,102 |
| 2026-05-13 | 424,000.00 | 429,500.00 | 397,000.00 | 402,000.00 | 398,809.52 | 321,267 |
| 2026-05-12 | 441,000.00 | 441,500.00 | 397,000.00 | 415,500.00 | 412,202.38 | 324,600 |
| 2026-05-11 | 446,000.00 | 473,000.00 | 432,000.00 | 438,000.00 | 434,523.81 | 494,206 |
| 2026-05-08 | 422,500.00 | 448,500.00 | 412,000.00 | 434,000.00 | 430,555.56 | 597,082 |
| 2026-05-07 | 431,000.00 | 435,000.00 | 392,500.00 | 401,500.00 | 398,313.49 | 696,888 |
| 2026-05-06 | 428,000.00 | 429,000.00 | 411,000.00 | 422,000.00 | 418,650.79 | 507,545 |
| 2026-05-04 | 435,000.00 | 443,000.00 | 416,500.00 | 428,500.00 | 425,099.21 | 341,305 |
| 2026-04-30 | 449,000.00 | 452,500.00 | 422,000.00 | 424,500.00 | 421,130.95 | 365,671 |
| 2026-04-29 | 465,000.00 | 469,500.00 | 446,500.00 | 451,000.00 | 447,420.63 | 200,648 |
| 2026-04-28 | 447,500.00 | 468,000.00 | 444,500.00 | 459,000.00 | 455,357.14 | 186,917 |
| 2026-04-27 | 453,000.00 | 455,500.00 | 446,500.00 | 449,000.00 | 445,436.51 | 142,056 |
| 2026-04-24 | 450,000.00 | 450,500.00 | 438,000.00 | 450,000.00 | 446,428.57 | 212,848 |
| 2026-04-23 | 450,000.00 | 457,000.00 | 426,500.00 | 436,000.00 | 432,539.68 | 291,711 |
| 2026-04-22 | 422,000.00 | 441,000.00 | 418,000.00 | 434,000.00 | 430,555.56 | 303,221 |
| 2026-04-21 | 417,000.00 | 426,000.00 | 408,000.00 | 410,000.00 | 406,746.03 | 202,109 |
| 2026-04-20 | 424,000.00 | 424,000.00 | 412,000.00 | 414,500.00 | 411,210.32 | 165,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-07-25 | 3,590.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.