APR LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 414,500.00 | 425,000.00 | 411,000.00 | 419,500.00 | 416,170.63 | 144,741 |
| 2026-04-16 | 416,000.00 | 417,000.00 | 401,500.00 | 414,500.00 | 411,210.32 | 161,094 |
| 2026-04-15 | 386,500.00 | 413,500.00 | 386,500.00 | 413,000.00 | 409,722.22 | 414,029 |
| 2026-04-14 | 399,500.00 | 402,000.00 | 381,500.00 | 386,000.00 | 382,936.51 | 519,651 |
| 2026-04-13 | 395,000.00 | 408,500.00 | 387,000.00 | 399,500.00 | 396,329.37 | 286,905 |
| 2026-04-10 | 373,000.00 | 396,000.00 | 372,000.00 | 393,000.00 | 389,880.95 | 496,536 |
| 2026-04-09 | 357,000.00 | 385,000.00 | 353,500.00 | 365,500.00 | 362,599.21 | 868,166 |
| 2026-04-08 | 332,000.00 | 340,000.00 | 318,000.00 | 335,500.00 | 332,837.30 | 393,643 |
| 2026-04-07 | 333,000.00 | 354,500.00 | 316,000.00 | 318,000.00 | 315,476.19 | 318,902 |
| 2026-04-06 | 327,500.00 | 337,000.00 | 324,000.00 | 336,000.00 | 333,333.33 | 147,052 |
| 2026-04-03 | 344,000.00 | 345,000.00 | 326,000.00 | 327,000.00 | 324,404.76 | 152,760 |
| 2026-04-02 | 346,000.00 | 358,500.00 | 332,500.00 | 339,500.00 | 336,805.56 | 329,312 |
| 2026-04-01 | 346,000.00 | 348,000.00 | 328,500.00 | 343,500.00 | 340,773.81 | 298,013 |
| 2026-03-31 | 328,500.00 | 349,000.00 | 318,000.00 | 337,000.00 | 334,325.40 | 455,881 |
| 2026-03-30 | 319,000.00 | 333,500.00 | 314,000.00 | 326,000.00 | 323,412.70 | 315,417 |
| 2026-03-27 | 307,500.00 | 329,000.00 | 307,000.00 | 327,000.00 | 322,916.67 | 225,222 |
| 2026-03-26 | 332,500.00 | 332,500.00 | 307,000.00 | 310,000.00 | 306,128.95 | 406,923 |
| 2026-03-25 | 338,000.00 | 343,000.00 | 321,000.00 | 328,500.00 | 324,397.94 | 373,318 |
| 2026-03-24 | 340,000.00 | 342,000.00 | 330,000.00 | 332,500.00 | 328,347.99 | 182,205 |
| 2026-03-23 | 346,000.00 | 349,000.00 | 321,000.00 | 324,500.00 | 320,447.88 | 496,457 |
| 2026-03-20 | 373,000.00 | 377,000.00 | 358,000.00 | 359,500.00 | 355,010.83 | 613,380 |
| 2026-03-19 | 360,000.00 | 375,000.00 | 355,000.00 | 369,000.00 | 364,392.20 | 294,185 |
| 2026-03-18 | 357,500.00 | 367,000.00 | 349,000.00 | 362,000.00 | 357,479.61 | 259,243 |
| 2026-03-17 | 331,500.00 | 355,000.00 | 331,000.00 | 349,000.00 | 344,641.95 | 348,466 |
| 2026-03-16 | 342,000.00 | 348,000.00 | 318,500.00 | 328,500.00 | 324,397.94 | 289,713 |
| 2026-03-13 | 316,500.00 | 347,000.00 | 314,000.00 | 342,500.00 | 338,223.11 | 422,239 |
| 2026-03-12 | 318,500.00 | 324,500.00 | 314,000.00 | 322,500.00 | 318,472.86 | 180,966 |
| 2026-03-11 | 310,000.00 | 331,500.00 | 308,000.00 | 319,000.00 | 315,016.56 | 453,117 |
| 2026-03-10 | 308,000.00 | 313,000.00 | 299,500.00 | 301,500.00 | 297,735.09 | 231,145 |
| 2026-03-09 | 291,000.00 | 308,500.00 | 284,000.00 | 296,500.00 | 292,797.53 | 279,116 |
| 2026-03-06 | 290,000.00 | 308,000.00 | 285,500.00 | 306,000.00 | 302,178.90 | 385,098 |
| 2026-03-05 | 290,500.00 | 294,500.00 | 281,000.00 | 283,000.00 | 279,466.11 | 358,185 |
| 2026-03-04 | 273,500.00 | 294,000.00 | 263,000.00 | 267,000.00 | 263,665.90 | 463,608 |
| 2026-03-03 | 306,500.00 | 313,500.00 | 284,500.00 | 285,500.00 | 281,934.89 | 434,721 |
| 2026-02-27 | 317,000.00 | 322,000.00 | 306,000.00 | 312,500.00 | 308,597.73 | 411,342 |
| 2026-02-26 | 302,500.00 | 332,000.00 | 300,000.00 | 317,000.00 | 313,041.54 | 796,820 |
| 2026-02-25 | 298,000.00 | 306,000.00 | 294,500.00 | 302,000.00 | 298,228.85 | 485,607 |
| 2026-02-24 | 295,000.00 | 302,500.00 | 292,500.00 | 295,000.00 | 291,316.26 | 341,979 |
| 2026-02-23 | 293,500.00 | 299,500.00 | 287,500.00 | 297,500.00 | 293,785.04 | 576,669 |
| 2026-02-20 | 283,000.00 | 294,000.00 | 280,500.00 | 288,500.00 | 284,897.43 | 409,317 |
| 2026-02-19 | 275,500.00 | 288,000.00 | 273,500.00 | 285,500.00 | 281,934.89 | 433,863 |
| 2026-02-13 | 279,000.00 | 280,500.00 | 270,000.00 | 272,000.00 | 268,603.47 | 426,844 |
| 2026-02-12 | 282,500.00 | 284,000.00 | 274,000.00 | 282,000.00 | 278,478.59 | 377,441 |
| 2026-02-11 | 281,000.00 | 292,500.00 | 277,000.00 | 282,000.00 | 278,478.59 | 719,376 |
| 2026-02-10 | 265,500.00 | 286,000.00 | 263,500.00 | 275,500.00 | 272,059.76 | 921,850 |
| 2026-02-09 | 263,500.00 | 271,500.00 | 260,000.00 | 266,000.00 | 262,678.39 | 372,674 |
| 2026-02-06 | 274,000.00 | 279,000.00 | 250,500.00 | 256,500.00 | 253,297.02 | 711,817 |
| 2026-02-05 | 271,500.00 | 298,000.00 | 270,000.00 | 278,000.00 | 274,528.54 | 1,873,862 |
| 2026-02-04 | 274,500.00 | 306,500.00 | 260,500.00 | 264,000.00 | 260,703.36 | 2,347,362 |
| 2026-02-03 | 279,500.00 | 279,500.00 | 255,000.00 | 272,000.00 | 268,603.47 | 809,545 |
| 2026-02-02 | 273,500.00 | 284,000.00 | 270,500.00 | 274,000.00 | 270,578.49 | 706,595 |
| 2026-01-30 | 277,500.00 | 282,000.00 | 270,000.00 | 270,000.00 | 266,628.44 | 372,048 |
| 2026-01-29 | 269,500.00 | 279,500.00 | 266,500.00 | 276,500.00 | 273,047.27 | 456,377 |
| 2026-01-28 | 276,500.00 | 280,500.00 | 265,500.00 | 271,000.00 | 267,615.95 | 468,014 |
| 2026-01-27 | 275,500.00 | 281,000.00 | 272,500.00 | 276,000.00 | 272,553.52 | 435,661 |
| 2026-01-26 | 276,000.00 | 280,000.00 | 268,500.00 | 278,000.00 | 274,528.54 | 421,196 |
| 2026-01-23 | 282,000.00 | 293,500.00 | 270,000.00 | 276,500.00 | 273,047.27 | 607,531 |
| 2026-01-22 | 254,500.00 | 293,500.00 | 253,000.00 | 286,000.00 | 282,428.64 | 1,351,777 |
| 2026-01-21 | 240,000.00 | 257,750.00 | 240,000.00 | 256,500.00 | 253,297.02 | 684,292 |
| 2026-01-20 | 235,000.00 | 248,500.00 | 235,000.00 | 247,000.00 | 243,915.65 | 523,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-07-25 | 3,590.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.