APR LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 235,000.00 | 248,500.00 | 235,000.00 | 247,000.00 | 243,915.65 | 523,695 |
| 2026-01-19 | 241,000.00 | 242,000.00 | 233,000.00 | 237,000.00 | 234,040.52 | 329,247 |
| 2026-01-16 | 239,000.00 | 247,000.00 | 235,500.00 | 240,500.00 | 237,496.81 | 448,478 |
| 2026-01-15 | 230,500.00 | 239,500.00 | 229,500.00 | 237,500.00 | 234,534.28 | 545,023 |
| 2026-01-14 | 227,500.00 | 230,500.00 | 225,000.00 | 230,000.00 | 227,127.93 | 368,984 |
| 2026-01-13 | 223,500.00 | 223,500.00 | 215,500.00 | 223,500.00 | 220,709.10 | 401,571 |
| 2026-01-12 | 227,000.00 | 227,000.00 | 220,500.00 | 223,000.00 | 220,215.34 | 395,048 |
| 2026-01-09 | 219,500.00 | 231,500.00 | 215,500.00 | 228,500.00 | 225,646.66 | 628,551 |
| 2026-01-08 | 219,500.00 | 224,000.00 | 214,000.00 | 217,000.00 | 214,290.27 | 582,816 |
| 2026-01-07 | 217,500.00 | 221,000.00 | 210,000.00 | 219,500.00 | 216,759.05 | 976,867 |
| 2026-01-06 | 237,000.00 | 240,500.00 | 215,000.00 | 216,500.00 | 213,796.51 | 758,254 |
| 2026-01-05 | 234,500.00 | 237,500.00 | 230,500.00 | 235,000.00 | 232,065.49 | 240,059 |
| 2026-01-02 | 233,500.00 | 237,000.00 | 227,000.00 | 233,000.00 | 230,090.47 | 245,044 |
| 2025-12-30 | 236,000.00 | 236,500.00 | 229,000.00 | 231,000.00 | 228,115.44 | 184,076 |
| 2025-12-29 | 232,000.00 | 238,000.00 | 227,000.00 | 234,500.00 | 231,571.74 | 257,952 |
| 2025-12-26 | 232,500.00 | 232,500.00 | 226,000.00 | 230,000.00 | 227,127.93 | 280,736 |
| 2025-12-24 | 237,000.00 | 237,000.00 | 229,500.00 | 233,000.00 | 230,090.47 | 284,322 |
| 2025-12-23 | 244,000.00 | 244,500.00 | 235,000.00 | 236,000.00 | 233,053.01 | 375,197 |
| 2025-12-22 | 246,500.00 | 247,500.00 | 240,500.00 | 244,000.00 | 240,953.11 | 242,519 |
| 2025-12-19 | 247,000.00 | 247,500.00 | 241,000.00 | 243,000.00 | 239,965.60 | 293,083 |
| 2025-12-18 | 256,000.00 | 256,000.00 | 243,500.00 | 243,500.00 | 240,459.35 | 296,183 |
| 2025-12-17 | 267,500.00 | 267,500.00 | 253,000.00 | 256,500.00 | 253,297.02 | 365,063 |
| 2025-12-16 | 252,500.00 | 271,500.00 | 250,000.00 | 264,000.00 | 260,703.36 | 745,658 |
| 2025-12-15 | 245,500.00 | 255,500.00 | 243,000.00 | 251,000.00 | 247,865.70 | 247,713 |
| 2025-12-12 | 256,500.00 | 260,000.00 | 247,000.00 | 247,500.00 | 244,409.40 | 251,507 |
| 2025-12-11 | 255,000.00 | 261,500.00 | 252,000.00 | 253,500.00 | 250,334.48 | 276,034 |
| 2025-12-10 | 265,000.00 | 267,500.00 | 251,000.00 | 252,000.00 | 248,853.21 | 315,719 |
| 2025-12-09 | 268,000.00 | 268,000.00 | 257,500.00 | 260,000.00 | 256,753.31 | 285,095 |
| 2025-12-08 | 258,500.00 | 275,500.00 | 258,500.00 | 269,500.00 | 266,134.68 | 702,087 |
| 2025-12-05 | 248,500.00 | 254,500.00 | 242,500.00 | 254,500.00 | 251,321.99 | 408,476 |
| 2025-12-04 | 247,500.00 | 254,500.00 | 245,000.00 | 247,500.00 | 244,409.40 | 242,988 |
| 2025-12-03 | 248,500.00 | 251,000.00 | 238,500.00 | 245,000.00 | 241,940.62 | 400,200 |
| 2025-12-02 | 250,500.00 | 255,500.00 | 245,000.00 | 247,500.00 | 244,409.40 | 363,437 |
| 2025-12-01 | 258,000.00 | 258,500.00 | 246,000.00 | 252,500.00 | 249,346.97 | 357,740 |
| 2025-11-28 | 264,000.00 | 267,500.00 | 252,500.00 | 255,500.00 | 252,309.51 | 384,689 |
| 2025-11-27 | 248,000.00 | 266,000.00 | 247,500.00 | 266,000.00 | 262,678.39 | 560,962 |
| 2025-11-26 | 253,000.00 | 254,000.00 | 241,500.00 | 250,000.00 | 246,878.19 | 421,780 |
| 2025-11-25 | 248,000.00 | 255,000.00 | 243,500.00 | 250,500.00 | 247,371.94 | 474,423 |
| 2025-11-24 | 246,000.00 | 252,500.00 | 235,000.00 | 247,500.00 | 244,409.40 | 3,242,276 |
| 2025-11-21 | 242,000.00 | 242,000.00 | 232,500.00 | 238,000.00 | 235,028.03 | 430,563 |
| 2025-11-20 | 222,500.00 | 249,000.00 | 221,000.00 | 237,000.00 | 234,040.52 | 788,441 |
| 2025-11-19 | 216,000.00 | 225,500.00 | 213,000.00 | 224,500.00 | 221,696.61 | 503,086 |
| 2025-11-18 | 217,000.00 | 222,500.00 | 212,000.00 | 215,000.00 | 212,315.24 | 289,277 |
| 2025-11-17 | 222,000.00 | 225,500.00 | 217,000.00 | 218,500.00 | 215,771.53 | 359,136 |
| 2025-11-14 | 209,500.00 | 223,500.00 | 208,500.00 | 219,500.00 | 216,759.05 | 703,586 |
| 2025-11-13 | 211,500.00 | 217,000.00 | 209,500.00 | 213,500.00 | 210,833.97 | 473,309 |
| 2025-11-12 | 213,000.00 | 214,000.00 | 204,000.00 | 211,000.00 | 208,365.19 | 580,602 |
| 2025-11-11 | 219,000.00 | 221,000.00 | 206,500.00 | 212,500.00 | 209,846.46 | 1,269,534 |
| 2025-11-10 | 237,500.00 | 239,500.00 | 217,000.00 | 220,500.00 | 217,746.56 | 919,703 |
| 2025-11-07 | 237,500.00 | 247,000.00 | 231,000.00 | 234,000.00 | 231,077.98 | 1,031,039 |
| 2025-11-06 | 270,000.00 | 271,500.00 | 231,500.00 | 234,000.00 | 231,077.98 | 2,241,648 |
| 2025-11-05 | 273,500.00 | 275,500.00 | 254,500.00 | 261,500.00 | 258,234.58 | 571,733 |
| 2025-11-04 | 270,500.00 | 279,500.00 | 267,000.00 | 276,000.00 | 272,553.52 | 500,326 |
| 2025-11-03 | 260,000.00 | 274,500.00 | 256,000.00 | 272,500.00 | 269,097.22 | 504,439 |
| 2025-10-31 | 258,500.00 | 262,500.00 | 251,000.00 | 255,000.00 | 251,815.75 | 433,195 |
| 2025-10-30 | 241,500.00 | 256,500.00 | 239,000.00 | 253,500.00 | 250,334.48 | 645,518 |
| 2025-10-29 | 246,000.00 | 246,500.00 | 237,000.00 | 239,000.00 | 236,015.55 | 391,823 |
| 2025-10-28 | 246,000.00 | 258,000.00 | 241,500.00 | 246,500.00 | 243,421.89 | 566,514 |
| 2025-10-27 | 236,000.00 | 247,000.00 | 232,500.00 | 242,500.00 | 239,471.84 | 337,465 |
| 2025-10-24 | 247,500.00 | 253,000.00 | 237,500.00 | 238,500.00 | 235,521.79 | 521,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-07-25 | 3,590.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.