APR LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 241,000.00 | 245,000.00 | 235,500.00 | 242,500.00 | 239,471.84 | 472,563 |
| 2025-10-22 | 235,500.00 | 241,500.00 | 233,000.00 | 236,500.00 | 233,546.76 | 375,465 |
| 2025-10-21 | 234,500.00 | 236,000.00 | 229,500.00 | 231,500.00 | 228,609.20 | 445,815 |
| 2025-10-20 | 239,500.00 | 239,500.00 | 228,000.00 | 234,500.00 | 231,571.74 | 571,293 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-07-25 | 3,590.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.