BGF Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 106,100.00 | 107,200.00 | 104,800.00 | 104,800.00 | 101,661.36 | 44,914 |
| 2025-10-22 | 104,500.00 | 107,100.00 | 104,500.00 | 106,900.00 | 103,698.47 | 55,936 |
| 2025-10-21 | 106,700.00 | 107,100.00 | 104,300.00 | 104,900.00 | 101,758.36 | 82,989 |
| 2025-10-20 | 105,000.00 | 107,500.00 | 104,700.00 | 106,500.00 | 103,310.45 | 50,245 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 4,100.0000 KRW |
| 2025-02-27 | 4,100.0000 KRW |
| 2023-12-27 | 4,100.0000 KRW |
| 2022-12-28 | 4,100.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,400.0000 KRW |
| 2019-12-27 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.