NANOBRICK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,730.00 | 3,245.00 | 2,730.00 | 2,985.00 | 2,985.00 | 245,776 |
| 2026-10-16 | 2,490.00 | 2,750.00 | 2,415.00 | 2,750.00 | 2,750.00 | 54,062 |
| 2026-10-15 | 2,470.00 | 2,500.00 | 2,300.00 | 2,490.00 | 2,490.00 | 33,433 |
| 2026-10-14 | 2,570.00 | 2,640.00 | 2,445.00 | 2,505.00 | 2,505.00 | 23,593 |
| 2026-10-13 | 2,615.00 | 2,615.00 | 2,480.00 | 2,540.00 | 2,540.00 | 20,647 |
| 2026-10-12 | 2,525.00 | 2,735.00 | 2,455.00 | 2,615.00 | 2,615.00 | 44,414 |
| 2026-10-08 | 2,570.00 | 2,590.00 | 2,485.00 | 2,525.00 | 2,525.00 | 11,605 |
| 2026-10-07 | 2,550.00 | 2,585.00 | 2,520.00 | 2,535.00 | 2,535.00 | 4,422 |
| 2026-10-06 | 2,550.00 | 2,650.00 | 2,510.00 | 2,550.00 | 2,550.00 | 22,503 |
| 2026-10-02 | 2,540.00 | 2,685.00 | 2,510.00 | 2,540.00 | 2,540.00 | 24,715 |
| 2026-10-01 | 2,575.00 | 2,590.00 | 2,455.00 | 2,530.00 | 2,530.00 | 21,454 |
| 2026-09-30 | 2,710.00 | 2,710.00 | 2,490.00 | 2,580.00 | 2,580.00 | 22,233 |
| 2026-09-29 | 2,745.00 | 2,745.00 | 2,530.00 | 2,710.00 | 2,710.00 | 21,097 |
| 2026-09-28 | 2,685.00 | 2,775.00 | 2,615.00 | 2,745.00 | 2,745.00 | 50,437 |
| 2026-09-23 | 2,515.00 | 2,680.00 | 2,460.00 | 2,675.00 | 2,675.00 | 51,467 |
| 2026-09-22 | 2,485.00 | 2,565.00 | 2,430.00 | 2,495.00 | 2,495.00 | 21,295 |
| 2026-09-21 | 2,535.00 | 2,535.00 | 2,415.00 | 2,485.00 | 2,485.00 | 24,258 |
| 2026-09-18 | 2,485.00 | 2,540.00 | 2,455.00 | 2,515.00 | 2,515.00 | 1,010,409 |
| 2026-09-17 | 2,645.00 | 2,645.00 | 2,485.00 | 2,530.00 | 2,530.00 | 59,051 |
| 2026-09-16 | 2,690.00 | 2,690.00 | 2,435.00 | 2,645.00 | 2,645.00 | 12,200 |
| 2026-09-15 | 2,665.00 | 2,665.00 | 2,495.00 | 2,565.00 | 2,565.00 | 8,564 |
| 2026-09-14 | 2,515.00 | 2,660.00 | 2,490.00 | 2,545.00 | 2,545.00 | 38,044 |
| 2026-09-11 | 2,600.00 | 2,600.00 | 2,450.00 | 2,515.00 | 2,515.00 | 23,503 |
| 2026-09-10 | 2,700.00 | 2,730.00 | 2,500.00 | 2,580.00 | 2,580.00 | 25,256 |
| 2026-09-09 | 2,745.00 | 2,745.00 | 2,480.00 | 2,580.00 | 2,580.00 | 46,851 |
| 2026-09-08 | 2,750.00 | 2,750.00 | 2,605.00 | 2,620.00 | 2,620.00 | 47,496 |
| 2026-09-07 | 2,595.00 | 2,750.00 | 2,495.00 | 2,735.00 | 2,735.00 | 102,128 |
| 2026-09-04 | 2,560.00 | 2,700.00 | 2,510.00 | 2,595.00 | 2,595.00 | 67,775 |
| 2026-09-03 | 2,905.00 | 2,905.00 | 2,085.00 | 2,560.00 | 2,560.00 | 540,585 |
| 2026-09-02 | 2,920.00 | 2,940.00 | 2,540.00 | 2,895.00 | 2,895.00 | 135,944 |
| 2026-09-01 | 2,925.00 | 2,985.00 | 2,770.00 | 2,960.00 | 2,960.00 | 27,690 |
| 2026-08-31 | 2,820.00 | 3,495.00 | 2,650.00 | 2,925.00 | 2,925.00 | 153,487 |
| 2026-08-04 | 1,538.00 | 1,538.00 | 1,395.00 | 1,425.00 | 2,850.00 | 172,938 |
| 2026-08-03 | 1,600.00 | 1,693.00 | 1,511.00 | 1,538.00 | 3,076.00 | 74,608 |
| 2026-07-31 | 1,590.00 | 1,649.00 | 1,556.00 | 1,600.00 | 3,200.00 | 137,912 |
| 2026-07-30 | 1,637.00 | 1,637.00 | 1,501.00 | 1,584.00 | 3,168.00 | 85,557 |
| 2026-07-29 | 1,715.00 | 1,715.00 | 1,463.00 | 1,638.00 | 3,276.00 | 118,984 |
| 2026-07-28 | 1,729.00 | 1,795.00 | 1,600.00 | 1,668.00 | 3,336.00 | 71,700 |
| 2026-07-27 | 1,795.00 | 1,795.00 | 1,654.00 | 1,729.00 | 3,458.00 | 52,782 |
| 2026-07-24 | 1,760.00 | 1,848.00 | 1,751.00 | 1,795.00 | 3,590.00 | 61,927 |
| 2026-07-23 | 1,672.00 | 1,775.00 | 1,655.00 | 1,766.00 | 3,532.00 | 48,219 |
| 2026-07-22 | 1,695.00 | 1,749.00 | 1,640.00 | 1,672.00 | 3,344.00 | 34,945 |
| 2026-07-21 | 1,713.00 | 1,720.00 | 1,662.00 | 1,695.00 | 3,390.00 | 13,727 |
| 2026-07-20 | 1,799.00 | 1,799.00 | 1,677.00 | 1,720.00 | 3,440.00 | 27,869 |
Page 1 of 1 · 44 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.