I-Scream Edu Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,050.00 | 2,050.00 | 1,987.00 | 2,030.00 | 2,030.00 | 186,488 |
| 2025-10-27 | 1,914.00 | 2,060.00 | 1,908.00 | 2,025.00 | 2,025.00 | 829,754 |
| 2025-10-24 | 1,814.00 | 1,958.00 | 1,811.00 | 1,913.00 | 1,913.00 | 804,769 |
| 2025-10-23 | 1,805.00 | 1,827.00 | 1,801.00 | 1,818.00 | 1,818.00 | 46,925 |
| 2025-10-22 | 1,799.00 | 1,821.00 | 1,787.00 | 1,817.00 | 1,817.00 | 54,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.