I-Scream Edu Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,050.00 | 2,050.00 | 1,987.00 | 2,030.00 | 2,030.00 | 186,488 |
| 2025-10-27 | 1,914.00 | 2,060.00 | 1,908.00 | 2,025.00 | 2,025.00 | 829,754 |
| 2025-10-24 | 1,814.00 | 1,958.00 | 1,811.00 | 1,913.00 | 1,913.00 | 804,769 |
| 2025-10-23 | 1,805.00 | 1,827.00 | 1,801.00 | 1,818.00 | 1,818.00 | 46,925 |
| 2025-10-22 | 1,799.00 | 1,821.00 | 1,787.00 | 1,817.00 | 1,817.00 | 54,800 |
| 2025-10-21 | 1,813.00 | 1,825.00 | 1,797.00 | 1,800.00 | 1,800.00 | 53,937 |
| 2025-10-20 | 1,814.00 | 1,829.00 | 1,788.00 | 1,813.00 | 1,813.00 | 70,637 |
| 2025-10-17 | 1,810.00 | 1,828.00 | 1,769.00 | 1,814.00 | 1,814.00 | 90,176 |
| 2025-10-16 | 1,822.00 | 1,826.00 | 1,780.00 | 1,820.00 | 1,820.00 | 29,879 |
| 2025-10-15 | 1,779.00 | 1,819.00 | 1,767.00 | 1,819.00 | 1,819.00 | 57,712 |
| 2025-10-14 | 1,772.00 | 1,785.00 | 1,759.00 | 1,779.00 | 1,779.00 | 44,978 |
| 2025-10-13 | 1,791.00 | 1,812.00 | 1,771.00 | 1,772.00 | 1,772.00 | 40,072 |
| 2025-10-10 | 1,845.00 | 1,845.00 | 1,781.00 | 1,812.00 | 1,812.00 | 61,985 |
| 2025-10-02 | 1,812.00 | 1,839.00 | 1,809.00 | 1,839.00 | 1,839.00 | 40,259 |
| 2025-10-01 | 1,836.00 | 1,836.00 | 1,807.00 | 1,835.00 | 1,835.00 | 62,188 |
| 2025-09-30 | 1,801.00 | 1,846.00 | 1,798.00 | 1,836.00 | 1,836.00 | 55,174 |
| 2025-09-29 | 1,800.00 | 1,819.00 | 1,784.00 | 1,819.00 | 1,819.00 | 64,591 |
| 2025-09-26 | 1,773.00 | 1,811.00 | 1,747.00 | 1,784.00 | 1,784.00 | 58,123 |
| 2025-09-25 | 1,772.00 | 1,773.00 | 1,746.00 | 1,773.00 | 1,773.00 | 25,419 |
| 2025-09-24 | 1,810.00 | 1,810.00 | 1,754.00 | 1,772.00 | 1,772.00 | 67,413 |
| 2025-09-23 | 1,823.00 | 1,832.00 | 1,788.00 | 1,810.00 | 1,810.00 | 101,716 |
| 2025-09-22 | 1,817.00 | 1,868.00 | 1,815.00 | 1,833.00 | 1,833.00 | 94,032 |
| 2025-09-19 | 1,827.00 | 1,850.00 | 1,814.00 | 1,817.00 | 1,817.00 | 21,651 |
| 2025-09-18 | 1,827.00 | 1,840.00 | 1,824.00 | 1,832.00 | 1,832.00 | 39,064 |
| 2025-09-17 | 1,827.00 | 1,849.00 | 1,819.00 | 1,827.00 | 1,827.00 | 20,147 |
| 2025-09-16 | 1,818.00 | 1,830.00 | 1,818.00 | 1,827.00 | 1,827.00 | 31,788 |
| 2025-09-15 | 1,835.00 | 1,836.00 | 1,816.00 | 1,818.00 | 1,818.00 | 25,110 |
| 2025-09-12 | 1,840.00 | 1,840.00 | 1,816.00 | 1,818.00 | 1,818.00 | 35,701 |
| 2025-09-11 | 1,825.00 | 1,862.00 | 1,822.00 | 1,827.00 | 1,827.00 | 57,504 |
| 2025-09-10 | 1,827.00 | 1,860.00 | 1,827.00 | 1,841.00 | 1,841.00 | 21,915 |
| 2025-09-09 | 1,856.00 | 1,857.00 | 1,821.00 | 1,827.00 | 1,827.00 | 24,392 |
| 2025-09-08 | 1,820.00 | 1,870.00 | 1,818.00 | 1,856.00 | 1,856.00 | 47,144 |
| 2025-09-05 | 1,833.00 | 1,850.00 | 1,803.00 | 1,805.00 | 1,805.00 | 25,127 |
| 2025-09-04 | 1,820.00 | 1,835.00 | 1,724.00 | 1,833.00 | 1,833.00 | 35,432 |
| 2025-09-03 | 1,828.00 | 1,839.00 | 1,809.00 | 1,824.00 | 1,824.00 | 18,855 |
| 2025-09-02 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | 8,241 |
| 2025-09-01 | 1,838.00 | 1,850.00 | 1,792.00 | 1,800.00 | 1,800.00 | 26,167 |
| 2025-08-29 | 1,842.00 | 1,845.00 | 1,814.00 | 1,821.00 | 1,821.00 | 33,397 |
| 2025-08-28 | 1,851.00 | 1,872.00 | 1,830.00 | 1,830.00 | 1,830.00 | 23,424 |
| 2025-08-27 | 1,888.00 | 1,888.00 | 1,860.00 | 1,866.00 | 1,866.00 | 27,053 |
| 2025-08-26 | 1,863.00 | 1,899.00 | 1,859.00 | 1,888.00 | 1,888.00 | 46,899 |
| 2025-08-25 | 1,831.00 | 1,891.00 | 1,822.00 | 1,878.00 | 1,878.00 | 82,523 |
| 2025-08-22 | 1,788.00 | 1,833.00 | 1,788.00 | 1,821.00 | 1,821.00 | 38,634 |
| 2025-08-21 | 1,802.00 | 1,847.00 | 1,802.00 | 1,811.00 | 1,811.00 | 60,537 |
| 2025-08-20 | 1,799.00 | 1,846.00 | 1,763.00 | 1,838.00 | 1,838.00 | 181,782 |
| 2025-08-19 | 1,795.00 | 1,840.00 | 1,792.00 | 1,799.00 | 1,799.00 | 64,451 |
| 2025-08-18 | 1,806.00 | 1,838.00 | 1,805.00 | 1,812.00 | 1,812.00 | 69,596 |
| 2025-08-14 | 1,813.00 | 1,813.00 | 1,795.00 | 1,800.00 | 1,800.00 | 44,242 |
| 2025-08-13 | 1,823.00 | 1,823.00 | 1,800.00 | 1,807.00 | 1,807.00 | 81,108 |
| 2025-08-12 | 1,819.00 | 1,839.00 | 1,815.00 | 1,823.00 | 1,823.00 | 62,494 |
| 2025-08-11 | 1,815.00 | 1,832.00 | 1,805.00 | 1,820.00 | 1,820.00 | 47,433 |
| 2025-08-08 | 1,844.00 | 1,848.00 | 1,816.00 | 1,833.00 | 1,833.00 | 65,994 |
| 2025-08-07 | 1,850.00 | 1,857.00 | 1,835.00 | 1,840.00 | 1,840.00 | 54,398 |
| 2025-08-06 | 1,855.00 | 1,866.00 | 1,846.00 | 1,849.00 | 1,849.00 | 44,358 |
| 2025-08-05 | 1,857.00 | 1,888.00 | 1,848.00 | 1,855.00 | 1,855.00 | 65,558 |
| 2025-08-04 | 1,836.00 | 1,857.00 | 1,821.00 | 1,857.00 | 1,857.00 | 69,266 |
| 2025-08-01 | 1,856.00 | 1,856.00 | 1,814.00 | 1,838.00 | 1,838.00 | 138,390 |
| 2025-07-31 | 1,861.00 | 1,877.00 | 1,843.00 | 1,856.00 | 1,856.00 | 73,576 |
| 2025-07-30 | 1,867.00 | 1,870.00 | 1,850.00 | 1,861.00 | 1,861.00 | 62,184 |
| 2025-07-29 | 1,889.00 | 1,890.00 | 1,832.00 | 1,860.00 | 1,860.00 | 116,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.