See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.71▲ 1.25%
← 289010.KQ stock page

I-Scream Edu Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,390.002,395.002,310.002,310.002,310.0012,438
2024-10-292,375.002,400.002,365.002,390.002,390.0010,632
2024-10-282,340.002,385.002,335.002,365.002,365.0011,765
2024-10-252,380.002,430.002,350.002,350.002,350.0030,057
2024-10-242,415.002,535.002,355.002,400.002,400.00104,747
2024-10-232,480.002,495.002,450.002,470.002,470.007,967
2024-10-222,580.002,580.002,445.002,455.002,455.0040,037
2024-10-212,530.002,600.002,525.002,560.002,560.0012,917
2024-10-182,560.002,620.002,520.002,560.002,560.0020,387
2024-10-172,580.002,595.002,545.002,555.002,555.009,414
2024-10-162,630.002,635.002,570.002,580.002,580.0013,853
2024-10-152,620.002,650.002,595.002,600.002,600.0029,340
2024-10-142,580.002,700.002,580.002,620.002,620.0043,453
2024-10-112,520.002,675.002,520.002,575.002,575.0067,751
2024-10-102,505.002,545.002,505.002,520.002,520.008,697
2024-10-082,550.002,555.002,480.002,505.002,505.0012,661
2024-10-072,475.002,535.002,475.002,525.002,525.0019,504
2024-10-042,555.002,610.002,485.002,485.002,485.0057,148
2024-10-022,590.002,610.002,550.002,555.002,555.0016,053
2024-09-302,625.002,640.002,590.002,590.002,590.0015,319
2024-09-272,620.002,720.002,590.002,625.002,625.0057,867
2024-09-262,620.002,650.002,570.002,630.002,630.0033,607
2024-09-252,685.002,720.002,575.002,620.002,620.00225,711
2024-09-242,490.003,060.002,475.002,805.002,805.001,798,292
2024-09-232,495.002,495.002,445.002,475.002,475.0017,760
2024-09-202,550.002,550.002,465.002,475.002,475.0033,757
2024-09-192,580.002,600.002,510.002,510.002,510.0011,785
2024-09-132,590.002,635.002,555.002,585.002,585.0010,173
2024-09-122,600.002,635.002,435.002,590.002,590.0025,058
2024-09-112,615.002,645.002,560.002,560.002,560.0013,327
2024-09-102,615.002,640.002,590.002,615.002,615.007,115
2024-09-092,570.002,620.002,540.002,615.002,615.007,236
2024-09-062,650.002,650.002,525.002,600.002,600.0025,750
2024-09-052,655.002,690.002,575.002,650.002,650.0013,837
2024-09-042,700.002,720.002,600.002,655.002,655.0016,484
2024-09-032,745.002,780.002,720.002,725.002,725.009,218
2024-09-022,735.002,760.002,715.002,760.002,760.007,621
2024-08-302,845.002,850.002,710.002,735.002,735.0030,507
2024-08-292,825.002,940.002,710.002,765.002,765.0061,850
2024-08-282,870.002,960.002,800.002,830.002,830.0044,849
2024-08-272,805.002,935.002,760.002,865.002,865.0076,660
2024-08-262,800.002,840.002,700.002,780.002,780.0018,745
2024-08-232,800.002,830.002,780.002,780.002,780.0013,992
2024-08-222,830.003,000.002,810.002,835.002,835.0022,071
2024-08-212,945.002,945.002,810.002,855.002,855.0050,909
2024-08-203,040.003,050.002,910.002,935.002,935.0077,427
2024-08-192,975.003,160.002,945.003,025.003,025.00268,311
2024-08-162,885.002,965.002,865.002,945.002,945.0030,289
2024-08-142,820.003,000.002,810.002,875.002,875.0056,320
2024-08-132,815.002,820.002,755.002,815.002,815.0011,106
2024-08-122,820.002,890.002,755.002,815.002,815.0011,357
2024-08-092,720.002,775.002,665.002,740.002,740.0015,166
2024-08-082,520.002,670.002,520.002,665.002,665.0026,130
2024-08-072,460.002,690.002,460.002,660.002,660.0034,960
2024-08-062,500.002,635.002,500.002,605.002,605.0034,128
2024-08-052,930.002,930.002,385.002,530.002,530.0066,989
2024-08-022,915.002,965.002,905.002,930.002,930.0017,108
2024-08-012,935.002,960.002,935.002,955.002,955.0012,839
2024-07-312,975.002,980.002,915.002,935.002,935.0031,874
2024-07-303,010.003,010.002,985.003,005.003,005.0028,028
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.