Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 289080.KQ stock page

SV Investment Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,350.002,600.002,345.002,565.002,565.00423,761
2026-10-162,320.002,485.002,310.002,440.002,440.00451,229
2026-10-152,350.002,380.002,240.002,315.002,315.00857,311
2026-10-142,500.002,540.002,435.002,460.002,460.00393,328
2026-10-132,485.002,525.002,325.002,440.002,440.00937,241
2026-10-122,690.002,720.002,530.002,560.002,560.00703,706
2026-10-082,690.002,770.002,650.002,695.002,695.00611,675
2026-10-072,755.002,755.002,675.002,680.002,680.00463,750
2026-10-062,795.002,850.002,740.002,755.002,755.00654,810
2026-10-022,800.002,845.002,725.002,760.002,760.00662,910
2026-10-012,645.002,815.002,605.002,800.002,800.00862,458
2026-09-302,670.002,725.002,630.002,635.002,635.00466,781
2026-09-292,745.002,745.002,620.002,660.002,660.00612,906
2026-09-282,725.002,825.002,715.002,745.002,745.00826,273
2026-09-232,705.002,745.002,655.002,725.002,725.00546,407
2026-09-222,690.002,820.002,660.002,670.002,670.001,322,201
2026-09-212,750.002,830.002,680.002,690.002,690.001,776,148
2026-09-182,650.002,850.002,625.002,700.002,700.002,508,873
2026-09-172,515.002,910.002,495.002,655.002,655.0012,090,757
2026-09-162,535.002,555.002,440.002,515.002,515.00684,892
2026-09-152,560.002,600.002,515.002,535.002,535.00556,063
2026-09-142,565.002,625.002,530.002,560.002,560.001,075,812
2026-09-112,600.002,700.002,585.002,605.002,605.001,523,998
2026-09-102,590.002,700.002,560.002,660.002,660.001,573,104
2026-09-092,490.002,730.002,450.002,635.002,635.003,798,435
2026-09-082,440.002,790.002,405.002,510.002,510.0011,749,511
2026-09-072,325.002,445.002,315.002,350.002,350.00798,826
2026-09-042,305.002,325.002,260.002,295.002,295.00476,974
2026-09-032,345.002,365.002,225.002,260.002,260.00665,896
2026-09-022,235.002,340.002,200.002,310.002,310.00690,240
2026-09-012,350.002,350.002,255.002,265.002,265.00600,713
2026-08-312,420.002,420.002,280.002,320.002,320.001,287,478
2026-08-282,595.002,595.002,450.002,460.002,460.001,455,786
2026-08-272,450.002,840.002,410.002,515.002,515.0013,456,563
2026-08-262,450.002,560.002,360.002,430.002,430.002,117,646
2026-08-252,500.002,600.002,320.002,485.002,485.007,659,650
2026-08-242,625.002,625.002,625.002,625.002,625.001,064,028
2026-08-212,130.002,130.002,000.002,020.002,020.00456,037
2026-08-202,145.002,180.002,080.002,110.002,110.00223,172
2026-08-192,085.002,190.001,940.002,080.002,080.00537,420
2026-08-182,200.002,270.002,130.002,140.002,140.00491,692
2026-08-142,250.002,250.002,130.002,190.002,190.00668,247
2026-08-132,185.002,560.002,150.002,220.002,220.008,729,231
2026-08-122,150.002,190.002,090.002,145.002,145.00259,244
2026-08-112,080.002,205.002,060.002,150.002,150.00217,461
2026-08-101,949.002,135.001,931.002,115.002,115.00499,682
2026-08-071,964.001,980.001,886.001,946.001,946.00202,866
2026-08-061,877.001,966.001,863.001,936.001,936.00207,849
2026-08-051,890.001,969.001,885.001,941.001,941.00219,625
2026-08-041,824.001,920.001,824.001,881.001,881.00218,507
2026-08-031,754.001,889.001,725.001,824.001,824.00307,115
2026-07-311,571.001,758.001,571.001,757.001,757.00379,623
2026-07-301,439.001,585.001,439.001,525.001,525.00279,848
2026-07-291,676.001,745.001,490.001,517.001,517.00641,460
2026-07-281,745.001,747.001,656.001,698.001,698.00295,549
2026-07-271,850.001,865.001,785.001,801.001,801.00173,958
2026-07-241,854.001,854.001,772.001,797.001,797.00148,239
2026-07-231,790.001,860.001,790.001,860.001,860.00127,819
2026-07-221,810.001,869.001,783.001,785.001,785.00301,518
2026-07-211,714.001,788.001,650.001,782.001,782.00239,196
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3020.0000 KRW
2025-03-2820.0000 KRW
2024-03-2820.0000 KRW
2023-03-3020.0000 KRW
2022-03-3060.0000 KRW
2021-03-3050.0000 KRW
2020-03-3030.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.