Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 289080.KQ stock page

SV Investment Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,750.001,800.001,689.001,727.001,727.00288,325
2026-07-161,849.001,869.001,770.001,807.001,807.00202,269
2026-07-151,765.001,878.001,765.001,870.001,870.00313,224
2026-07-141,766.001,768.001,640.001,751.001,751.00479,268
2026-07-131,890.001,983.001,763.001,770.001,770.00395,608
2026-07-101,733.001,905.001,733.001,876.001,876.00311,481
2026-07-091,715.001,797.001,700.001,745.001,745.00286,594
2026-07-081,789.001,828.001,700.001,715.001,715.00451,045
2026-07-071,910.001,936.001,800.001,830.001,830.00279,695
2026-07-061,960.002,040.001,868.001,914.001,914.00299,937
2026-07-031,884.001,967.001,816.001,964.001,964.00302,295
2026-07-022,005.002,010.001,883.001,884.001,884.00408,373
2026-07-012,015.002,130.001,995.002,065.002,065.00329,006
2026-06-302,055.002,275.001,973.002,015.002,015.00969,197
2026-06-291,870.002,095.001,870.002,060.002,060.00373,955
2026-06-262,000.002,000.001,839.001,887.001,887.00684,664
2026-06-251,982.002,050.001,922.002,010.002,010.00375,239
2026-06-241,917.002,070.001,891.001,981.001,981.00912,858
2026-06-232,100.002,165.001,963.001,969.001,969.00755,923
2026-06-222,120.002,255.002,050.002,130.002,130.00458,183
2026-06-192,315.002,345.002,115.002,200.002,200.00712,427
2026-06-182,430.002,430.002,300.002,310.002,310.00414,769
2026-06-172,480.002,505.002,410.002,430.002,430.00277,090
2026-06-162,430.002,510.002,365.002,505.002,505.00459,004
2026-06-152,415.002,495.002,330.002,395.002,395.00434,470
2026-06-122,420.002,550.002,365.002,390.002,390.00547,976
2026-06-112,300.002,370.002,250.002,365.002,365.00419,101
2026-06-102,425.002,430.002,235.002,335.002,335.00570,474
2026-06-092,265.002,480.002,265.002,425.002,425.00525,424
2026-06-082,295.002,355.002,195.002,265.002,265.00869,412
2026-06-052,635.002,635.002,405.002,440.002,440.00720,621
2026-06-042,730.002,765.002,545.002,570.002,570.00651,944
2026-06-022,635.002,890.002,470.002,680.002,680.001,835,996
2026-06-012,655.002,850.002,395.002,650.002,650.001,827,481
2026-05-292,815.002,990.002,620.002,670.002,670.002,521,215
2026-05-283,175.003,175.002,625.002,705.002,705.003,181,456
2026-05-273,345.003,400.003,130.003,175.003,175.001,073,740
2026-05-263,460.003,600.003,295.003,345.003,345.00924,475
2026-05-223,290.003,410.003,200.003,375.003,375.001,011,907
2026-05-213,140.003,350.003,115.003,265.003,265.001,137,134
2026-05-203,245.003,280.002,975.003,060.003,060.003,713,085
2026-05-193,390.003,400.003,150.003,245.003,245.00716,913
2026-05-183,510.003,535.003,200.003,380.003,380.001,131,199
2026-05-153,775.003,855.003,450.003,540.003,540.001,132,822
2026-05-143,775.003,875.003,615.003,775.003,775.00700,933
2026-05-133,805.003,920.003,750.003,775.003,775.00583,987
2026-05-124,010.004,050.003,670.003,855.003,855.001,664,562
2026-05-114,040.004,125.003,955.004,005.004,005.00958,288
2026-05-084,010.004,095.003,930.004,010.004,010.00720,407
2026-05-074,115.004,120.003,905.004,020.004,020.001,063,070
2026-05-064,280.004,465.004,080.004,115.004,115.001,348,862
2026-05-044,100.004,455.004,050.004,280.004,280.002,043,060
2026-04-304,130.004,145.004,000.004,045.004,045.001,015,113
2026-04-294,220.004,300.003,945.004,120.004,120.003,032,735
2026-04-284,300.004,670.004,225.004,540.004,540.004,185,957
2026-04-274,350.004,455.004,260.004,280.004,280.001,506,970
2026-04-244,245.004,375.004,180.004,310.004,310.001,370,353
2026-04-234,245.004,260.004,110.004,235.004,235.001,021,303
2026-04-224,230.004,455.004,130.004,285.004,285.001,924,034
2026-04-214,390.004,390.004,110.004,225.004,225.001,790,926
← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3020.0000 KRW
2025-03-2820.0000 KRW
2024-03-2820.0000 KRW
2023-03-3020.0000 KRW
2022-03-3060.0000 KRW
2021-03-3050.0000 KRW
2020-03-3030.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.