See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 289080.KQ stock page

SV Investment Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-193,260.003,290.003,215.003,235.003,065.26256,704
2021-11-183,305.003,325.003,260.003,260.003,088.94391,057
2021-11-173,420.003,430.003,325.003,345.003,169.48377,447
2021-11-163,500.003,840.003,415.003,415.003,235.812,656,971
2021-11-153,315.003,390.003,295.003,350.003,174.22207,203
2021-11-123,255.003,315.003,150.003,315.003,141.06279,063
2021-11-113,360.003,400.003,245.003,260.003,088.94455,232
2021-11-103,390.003,445.003,310.003,375.003,197.91351,607
2021-11-093,470.003,485.003,370.003,370.003,193.17310,049
2021-11-083,400.003,480.003,335.003,460.003,278.45337,909
2021-11-053,525.003,540.003,385.003,440.003,259.50573,849
2021-11-043,675.003,695.003,510.003,550.003,363.73531,116
2021-11-033,730.003,755.003,660.003,665.003,472.69340,337
2021-11-023,685.003,790.003,660.003,735.003,539.02488,976
2021-11-013,590.003,685.003,570.003,685.003,491.64453,943
2021-10-293,795.003,795.003,630.003,630.003,439.53463,688
2021-10-283,820.003,865.003,735.003,735.003,539.02563,795
2021-10-273,840.003,920.003,775.003,790.003,591.141,066,430
2021-10-263,835.004,085.003,770.003,770.003,572.183,183,828
2021-10-253,870.003,930.003,790.003,860.003,657.46630,731
2021-10-223,895.003,945.003,870.003,870.003,666.94593,666
2021-10-213,900.004,020.003,870.003,910.003,704.841,410,406
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3020.0000 KRW
2025-03-2820.0000 KRW
2024-03-2820.0000 KRW
2023-03-3020.0000 KRW
2022-03-3060.0000 KRW
2021-03-3050.0000 KRW
2020-03-3030.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.