SV Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,991.00 | 2,030.00 | 1,940.00 | 2,015.00 | 2,006.14 | 524,308 |
| 2026-01-20 | 2,045.00 | 2,090.00 | 1,985.00 | 2,030.00 | 2,021.08 | 555,613 |
| 2026-01-19 | 2,075.00 | 2,090.00 | 2,010.00 | 2,045.00 | 2,036.01 | 561,308 |
| 2026-01-16 | 1,998.00 | 2,165.00 | 1,997.00 | 2,075.00 | 2,065.88 | 2,159,097 |
| 2026-01-15 | 1,997.00 | 2,000.00 | 1,917.00 | 1,980.00 | 1,971.30 | 685,081 |
| 2026-01-14 | 1,912.00 | 2,050.00 | 1,894.00 | 1,997.00 | 1,988.22 | 1,667,437 |
| 2026-01-13 | 1,967.00 | 2,130.00 | 1,849.00 | 1,894.00 | 1,885.67 | 2,147,327 |
| 2026-01-12 | 1,759.00 | 1,928.00 | 1,715.00 | 1,898.00 | 1,889.66 | 3,332,032 |
| 2026-01-09 | 1,655.00 | 1,668.00 | 1,624.00 | 1,630.00 | 1,622.84 | 139,709 |
| 2026-01-08 | 1,674.00 | 1,677.00 | 1,648.00 | 1,649.00 | 1,641.75 | 161,890 |
| 2026-01-07 | 1,738.00 | 1,740.00 | 1,667.00 | 1,677.00 | 1,669.63 | 257,967 |
| 2026-01-06 | 1,726.00 | 1,741.00 | 1,707.00 | 1,737.00 | 1,729.36 | 175,169 |
| 2026-01-05 | 1,725.00 | 1,761.00 | 1,709.00 | 1,725.00 | 1,717.42 | 193,084 |
| 2026-01-02 | 1,711.00 | 1,729.00 | 1,688.00 | 1,724.00 | 1,716.42 | 226,561 |
| 2025-12-30 | 1,712.00 | 1,734.00 | 1,698.00 | 1,711.00 | 1,703.48 | 151,891 |
| 2025-12-29 | 1,770.00 | 1,777.00 | 1,715.00 | 1,720.00 | 1,712.44 | 331,927 |
| 2025-12-26 | 1,777.00 | 1,798.00 | 1,715.00 | 1,772.00 | 1,764.21 | 336,718 |
| 2025-12-24 | 1,802.00 | 1,802.00 | 1,752.00 | 1,777.00 | 1,769.19 | 229,349 |
| 2025-12-23 | 1,909.00 | 1,910.00 | 1,746.00 | 1,771.00 | 1,763.22 | 538,363 |
| 2025-12-22 | 1,873.00 | 1,942.00 | 1,856.00 | 1,893.00 | 1,884.68 | 705,987 |
| 2025-12-19 | 1,775.00 | 1,915.00 | 1,773.00 | 1,873.00 | 1,864.77 | 1,013,920 |
| 2025-12-18 | 1,770.00 | 1,805.00 | 1,723.00 | 1,775.00 | 1,767.20 | 336,012 |
| 2025-12-17 | 1,747.00 | 1,820.00 | 1,718.00 | 1,791.00 | 1,783.13 | 458,729 |
| 2025-12-16 | 1,712.00 | 1,763.00 | 1,695.00 | 1,722.00 | 1,714.43 | 358,953 |
| 2025-12-15 | 1,682.00 | 1,719.00 | 1,662.00 | 1,713.00 | 1,705.47 | 421,765 |
| 2025-12-12 | 1,661.00 | 1,689.00 | 1,650.00 | 1,682.00 | 1,674.61 | 241,357 |
| 2025-12-11 | 1,658.00 | 1,667.00 | 1,641.00 | 1,650.00 | 1,642.75 | 70,098 |
| 2025-12-10 | 1,672.00 | 1,672.00 | 1,640.00 | 1,643.00 | 1,635.78 | 118,218 |
| 2025-12-09 | 1,676.00 | 1,676.00 | 1,650.00 | 1,657.00 | 1,649.72 | 57,353 |
| 2025-12-08 | 1,652.00 | 1,715.00 | 1,644.00 | 1,667.00 | 1,659.67 | 278,957 |
| 2025-12-05 | 1,618.00 | 1,648.00 | 1,595.00 | 1,648.00 | 1,640.76 | 136,976 |
| 2025-12-04 | 1,646.00 | 1,650.00 | 1,611.00 | 1,617.00 | 1,609.89 | 120,204 |
| 2025-12-03 | 1,638.00 | 1,676.00 | 1,621.00 | 1,650.00 | 1,642.75 | 121,290 |
| 2025-12-02 | 1,605.00 | 1,639.00 | 1,574.00 | 1,626.00 | 1,618.85 | 508,910 |
| 2025-12-01 | 1,628.00 | 1,705.00 | 1,583.00 | 1,595.00 | 1,587.99 | 610,640 |
| 2025-11-28 | 1,580.00 | 1,630.00 | 1,580.00 | 1,609.00 | 1,601.93 | 312,574 |
| 2025-11-27 | 1,603.00 | 1,603.00 | 1,561.00 | 1,575.00 | 1,568.08 | 116,561 |
| 2025-11-26 | 1,583.00 | 1,619.00 | 1,576.00 | 1,587.00 | 1,580.02 | 256,762 |
| 2025-11-25 | 1,607.00 | 1,613.00 | 1,565.00 | 1,582.00 | 1,575.05 | 148,980 |
| 2025-11-24 | 1,601.00 | 1,613.00 | 1,570.00 | 1,582.00 | 1,575.05 | 90,984 |
| 2025-11-21 | 1,610.00 | 1,616.00 | 1,579.00 | 1,600.00 | 1,592.97 | 194,867 |
| 2025-11-20 | 1,601.00 | 1,642.00 | 1,601.00 | 1,639.00 | 1,631.80 | 101,706 |
| 2025-11-19 | 1,601.00 | 1,636.00 | 1,590.00 | 1,608.00 | 1,600.93 | 114,059 |
| 2025-11-18 | 1,672.00 | 1,685.00 | 1,604.00 | 1,623.00 | 1,615.87 | 180,026 |
| 2025-11-17 | 1,676.00 | 1,686.00 | 1,670.00 | 1,672.00 | 1,664.65 | 122,572 |
| 2025-11-14 | 1,694.00 | 1,694.00 | 1,662.00 | 1,675.00 | 1,667.64 | 111,429 |
| 2025-11-13 | 1,699.00 | 1,710.00 | 1,662.00 | 1,709.00 | 1,701.49 | 87,203 |
| 2025-11-12 | 1,651.00 | 1,699.00 | 1,651.00 | 1,699.00 | 1,691.53 | 100,147 |
| 2025-11-11 | 1,703.00 | 1,711.00 | 1,650.00 | 1,657.00 | 1,649.72 | 168,579 |
| 2025-11-10 | 1,625.00 | 1,707.00 | 1,625.00 | 1,700.00 | 1,692.53 | 442,001 |
| 2025-11-07 | 1,640.00 | 1,690.00 | 1,601.00 | 1,623.00 | 1,615.87 | 321,714 |
| 2025-11-06 | 1,622.00 | 1,710.00 | 1,622.00 | 1,642.00 | 1,634.78 | 334,049 |
| 2025-11-05 | 1,620.00 | 1,638.00 | 1,535.00 | 1,620.00 | 1,612.88 | 361,080 |
| 2025-11-04 | 1,670.00 | 1,676.00 | 1,617.00 | 1,617.00 | 1,609.89 | 415,233 |
| 2025-11-03 | 1,662.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,662.66 | 339,806 |
| 2025-10-31 | 1,656.00 | 1,674.00 | 1,651.00 | 1,663.00 | 1,655.69 | 121,763 |
| 2025-10-30 | 1,707.00 | 1,711.00 | 1,649.00 | 1,655.00 | 1,647.73 | 258,756 |
| 2025-10-29 | 1,735.00 | 1,737.00 | 1,698.00 | 1,707.00 | 1,699.50 | 137,733 |
| 2025-10-28 | 1,797.00 | 1,797.00 | 1,712.00 | 1,735.00 | 1,727.37 | 318,171 |
| 2025-10-27 | 1,716.00 | 1,789.00 | 1,641.00 | 1,781.00 | 1,773.17 | 553,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 20.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2024-03-28 | 20.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 60.0000 KRW |
| 2021-03-30 | 50.0000 KRW |
| 2020-03-30 | 30.0000 KRW |
| 2019-03-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.