SV Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,715.00 | 1,734.00 | 1,694.00 | 1,715.00 | 1,707.46 | 225,712 |
| 2025-10-23 | 1,718.00 | 1,746.00 | 1,684.00 | 1,712.00 | 1,704.47 | 148,440 |
| 2025-10-22 | 1,740.00 | 1,740.00 | 1,690.00 | 1,718.00 | 1,710.45 | 267,856 |
| 2025-10-21 | 1,780.00 | 1,804.00 | 1,735.00 | 1,740.00 | 1,732.35 | 291,180 |
| 2025-10-20 | 1,756.00 | 1,790.00 | 1,722.00 | 1,776.00 | 1,768.19 | 178,887 |
| 2025-10-17 | 1,800.00 | 1,802.00 | 1,725.00 | 1,738.00 | 1,730.36 | 325,985 |
| 2025-10-16 | 1,861.00 | 1,886.00 | 1,799.00 | 1,804.00 | 1,796.07 | 426,579 |
| 2025-10-15 | 1,873.00 | 1,889.00 | 1,858.00 | 1,879.00 | 1,870.74 | 160,322 |
| 2025-10-14 | 1,898.00 | 1,916.00 | 1,855.00 | 1,869.00 | 1,860.78 | 255,564 |
| 2025-10-13 | 1,897.00 | 1,917.00 | 1,855.00 | 1,896.00 | 1,887.67 | 328,390 |
| 2025-10-10 | 1,935.00 | 1,948.00 | 1,920.00 | 1,925.00 | 1,916.54 | 215,907 |
| 2025-10-02 | 1,931.00 | 1,948.00 | 1,920.00 | 1,930.00 | 1,921.52 | 289,752 |
| 2025-10-01 | 1,935.00 | 1,945.00 | 1,900.00 | 1,930.00 | 1,921.52 | 248,567 |
| 2025-09-30 | 1,925.00 | 1,964.00 | 1,905.00 | 1,914.00 | 1,905.59 | 315,353 |
| 2025-09-29 | 1,878.00 | 1,930.00 | 1,877.00 | 1,914.00 | 1,905.59 | 309,060 |
| 2025-09-26 | 1,909.00 | 1,909.00 | 1,859.00 | 1,878.00 | 1,869.75 | 362,196 |
| 2025-09-25 | 1,891.00 | 1,926.00 | 1,885.00 | 1,909.00 | 1,900.61 | 191,080 |
| 2025-09-24 | 1,916.00 | 1,916.00 | 1,880.00 | 1,896.00 | 1,887.67 | 210,866 |
| 2025-09-23 | 1,927.00 | 1,935.00 | 1,907.00 | 1,912.00 | 1,903.60 | 189,118 |
| 2025-09-22 | 1,930.00 | 2,050.00 | 1,902.00 | 1,917.00 | 1,908.57 | 1,502,431 |
| 2025-09-19 | 1,931.00 | 1,946.00 | 1,906.00 | 1,930.00 | 1,921.52 | 177,031 |
| 2025-09-18 | 1,886.00 | 1,929.00 | 1,870.00 | 1,925.00 | 1,916.54 | 306,711 |
| 2025-09-17 | 1,862.00 | 1,888.00 | 1,856.00 | 1,881.00 | 1,872.73 | 196,762 |
| 2025-09-16 | 1,887.00 | 1,887.00 | 1,857.00 | 1,873.00 | 1,864.77 | 155,519 |
| 2025-09-15 | 1,916.00 | 1,919.00 | 1,853.00 | 1,887.00 | 1,878.71 | 385,371 |
| 2025-09-12 | 1,941.00 | 1,958.00 | 1,906.00 | 1,920.00 | 1,911.56 | 593,064 |
| 2025-09-11 | 1,887.00 | 2,020.00 | 1,878.00 | 1,915.00 | 1,906.58 | 1,455,410 |
| 2025-09-10 | 1,855.00 | 1,878.00 | 1,840.00 | 1,877.00 | 1,868.75 | 271,712 |
| 2025-09-09 | 1,813.00 | 1,868.00 | 1,813.00 | 1,855.00 | 1,846.85 | 407,038 |
| 2025-09-08 | 1,802.00 | 1,827.00 | 1,795.00 | 1,811.00 | 1,803.04 | 184,349 |
| 2025-09-05 | 1,837.00 | 1,855.00 | 1,790.00 | 1,800.00 | 1,792.09 | 331,007 |
| 2025-09-04 | 1,745.00 | 1,850.00 | 1,736.00 | 1,837.00 | 1,828.93 | 784,381 |
| 2025-09-03 | 1,730.00 | 1,754.00 | 1,730.00 | 1,745.00 | 1,737.33 | 114,361 |
| 2025-09-02 | 1,724.00 | 1,805.00 | 1,724.00 | 1,750.00 | 1,742.31 | 621,096 |
| 2025-09-01 | 1,751.00 | 1,751.00 | 1,701.00 | 1,723.00 | 1,715.43 | 169,345 |
| 2025-08-29 | 1,779.00 | 1,794.00 | 1,745.00 | 1,753.00 | 1,745.29 | 242,584 |
| 2025-08-28 | 1,780.00 | 1,800.00 | 1,751.00 | 1,779.00 | 1,771.18 | 258,881 |
| 2025-08-27 | 1,740.00 | 1,787.00 | 1,725.00 | 1,779.00 | 1,771.18 | 344,736 |
| 2025-08-26 | 1,760.00 | 1,761.00 | 1,727.00 | 1,740.00 | 1,732.35 | 180,600 |
| 2025-08-25 | 1,783.00 | 1,797.00 | 1,750.00 | 1,760.00 | 1,752.26 | 337,097 |
| 2025-08-22 | 1,740.00 | 1,809.00 | 1,724.00 | 1,777.00 | 1,769.19 | 584,225 |
| 2025-08-21 | 1,710.00 | 1,766.00 | 1,710.00 | 1,745.00 | 1,737.33 | 453,068 |
| 2025-08-20 | 1,676.00 | 1,715.00 | 1,653.00 | 1,710.00 | 1,702.48 | 320,619 |
| 2025-08-19 | 1,684.00 | 1,745.00 | 1,684.00 | 1,691.00 | 1,683.57 | 291,077 |
| 2025-08-18 | 1,696.00 | 1,710.00 | 1,643.00 | 1,696.00 | 1,688.55 | 255,889 |
| 2025-08-14 | 1,705.00 | 1,714.00 | 1,684.00 | 1,691.00 | 1,683.57 | 140,124 |
| 2025-08-13 | 1,685.00 | 1,721.00 | 1,685.00 | 1,705.00 | 1,697.51 | 157,166 |
| 2025-08-12 | 1,677.00 | 1,715.00 | 1,677.00 | 1,683.00 | 1,675.60 | 180,338 |
| 2025-08-11 | 1,690.00 | 1,722.00 | 1,674.00 | 1,699.00 | 1,691.53 | 258,801 |
| 2025-08-08 | 1,708.00 | 1,708.00 | 1,671.00 | 1,689.00 | 1,681.58 | 121,016 |
| 2025-08-07 | 1,685.00 | 1,706.00 | 1,682.00 | 1,689.00 | 1,681.58 | 188,511 |
| 2025-08-06 | 1,699.00 | 1,700.00 | 1,671.00 | 1,685.00 | 1,677.59 | 135,635 |
| 2025-08-05 | 1,701.00 | 1,733.00 | 1,680.00 | 1,700.00 | 1,692.53 | 250,293 |
| 2025-08-04 | 1,660.00 | 1,747.00 | 1,650.00 | 1,699.00 | 1,691.53 | 292,146 |
| 2025-08-01 | 1,723.00 | 1,723.00 | 1,660.00 | 1,674.00 | 1,666.64 | 441,630 |
| 2025-07-31 | 1,741.00 | 1,773.00 | 1,666.00 | 1,732.00 | 1,724.39 | 724,307 |
| 2025-07-30 | 1,647.00 | 1,887.00 | 1,637.00 | 1,726.00 | 1,718.41 | 7,240,360 |
| 2025-07-29 | 1,602.00 | 1,628.00 | 1,582.00 | 1,607.00 | 1,599.94 | 90,228 |
| 2025-07-28 | 1,626.00 | 1,680.00 | 1,585.00 | 1,615.00 | 1,607.90 | 405,013 |
| 2025-07-25 | 1,613.00 | 1,635.00 | 1,593.00 | 1,615.00 | 1,607.90 | 194,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 20.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2024-03-28 | 20.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 60.0000 KRW |
| 2021-03-30 | 50.0000 KRW |
| 2020-03-30 | 30.0000 KRW |
| 2019-03-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.