SV Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,660.00 | 1,660.00 | 1,594.00 | 1,596.00 | 1,588.98 | 1,062,152 |
| 2025-04-23 | 1,720.00 | 1,721.00 | 1,625.00 | 1,631.00 | 1,623.83 | 1,543,423 |
| 2025-04-22 | 1,866.00 | 1,912.00 | 1,686.00 | 1,704.00 | 1,696.51 | 5,456,057 |
| 2025-04-21 | 1,520.00 | 1,950.00 | 1,500.00 | 1,874.00 | 1,865.76 | 24,226,369 |
| 2025-04-18 | 1,490.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,493.41 | 399,637 |
| 2025-04-17 | 1,454.00 | 1,515.00 | 1,431.00 | 1,490.00 | 1,483.45 | 628,364 |
| 2025-04-16 | 1,464.00 | 1,494.00 | 1,447.00 | 1,455.00 | 1,448.60 | 170,901 |
| 2025-04-15 | 1,500.00 | 1,500.00 | 1,457.00 | 1,465.00 | 1,458.56 | 401,094 |
| 2025-04-14 | 1,445.00 | 1,550.00 | 1,417.00 | 1,474.00 | 1,467.52 | 1,798,930 |
| 2025-04-11 | 1,361.00 | 1,399.00 | 1,349.00 | 1,387.00 | 1,380.90 | 289,775 |
| 2025-04-10 | 1,296.00 | 1,360.00 | 1,295.00 | 1,360.00 | 1,354.02 | 241,255 |
| 2025-04-09 | 1,313.00 | 1,318.00 | 1,261.00 | 1,265.00 | 1,259.44 | 147,430 |
| 2025-04-08 | 1,284.00 | 1,334.00 | 1,284.00 | 1,313.00 | 1,307.23 | 100,676 |
| 2025-04-07 | 1,310.00 | 1,315.00 | 1,250.00 | 1,280.00 | 1,274.37 | 198,628 |
| 2025-04-04 | 1,298.00 | 1,326.00 | 1,290.00 | 1,324.00 | 1,318.18 | 82,040 |
| 2025-04-03 | 1,318.00 | 1,318.00 | 1,290.00 | 1,309.00 | 1,303.25 | 106,701 |
| 2025-04-02 | 1,334.00 | 1,352.00 | 1,307.00 | 1,319.00 | 1,313.20 | 129,894 |
| 2025-04-01 | 1,274.00 | 1,338.00 | 1,274.00 | 1,334.00 | 1,328.14 | 100,873 |
| 2025-03-31 | 1,283.00 | 1,340.00 | 1,255.00 | 1,287.00 | 1,281.34 | 166,949 |
| 2025-03-28 | 1,322.00 | 1,337.00 | 1,297.00 | 1,309.00 | 1,303.25 | 112,152 |
| 2025-03-27 | 1,340.00 | 1,340.00 | 1,322.00 | 1,337.00 | 1,311.21 | 97,646 |
| 2025-03-26 | 1,328.00 | 1,344.00 | 1,328.00 | 1,336.00 | 1,310.23 | 157,750 |
| 2025-03-25 | 1,308.00 | 1,339.00 | 1,308.00 | 1,328.00 | 1,302.38 | 84,636 |
| 2025-03-24 | 1,311.00 | 1,324.00 | 1,305.00 | 1,317.00 | 1,291.60 | 67,287 |
| 2025-03-21 | 1,330.00 | 1,333.00 | 1,304.00 | 1,312.00 | 1,286.69 | 210,653 |
| 2025-03-20 | 1,339.00 | 1,354.00 | 1,325.00 | 1,333.00 | 1,307.29 | 112,141 |
| 2025-03-19 | 1,368.00 | 1,372.00 | 1,337.00 | 1,337.00 | 1,311.21 | 97,452 |
| 2025-03-18 | 1,343.00 | 1,359.00 | 1,342.00 | 1,356.00 | 1,329.84 | 76,843 |
| 2025-03-17 | 1,344.00 | 1,361.00 | 1,344.00 | 1,353.00 | 1,326.90 | 81,646 |
| 2025-03-14 | 1,303.00 | 1,352.00 | 1,303.00 | 1,351.00 | 1,324.94 | 123,379 |
| 2025-03-13 | 1,328.00 | 1,356.00 | 1,311.00 | 1,311.00 | 1,285.71 | 180,370 |
| 2025-03-12 | 1,332.00 | 1,352.00 | 1,332.00 | 1,341.00 | 1,315.13 | 120,850 |
| 2025-03-11 | 1,287.00 | 1,351.00 | 1,287.00 | 1,332.00 | 1,306.31 | 294,610 |
| 2025-03-10 | 1,367.00 | 1,372.00 | 1,345.00 | 1,359.00 | 1,332.79 | 135,495 |
| 2025-03-07 | 1,405.00 | 1,405.00 | 1,359.00 | 1,368.00 | 1,341.61 | 456,538 |
| 2025-03-06 | 1,415.00 | 1,445.00 | 1,397.00 | 1,405.00 | 1,377.90 | 250,159 |
| 2025-03-05 | 1,370.00 | 1,426.00 | 1,370.00 | 1,409.00 | 1,381.82 | 118,781 |
| 2025-03-04 | 1,413.00 | 1,425.00 | 1,364.00 | 1,388.00 | 1,361.23 | 131,811 |
| 2025-02-28 | 1,450.00 | 1,450.00 | 1,411.00 | 1,425.00 | 1,397.51 | 227,422 |
| 2025-02-27 | 1,464.00 | 1,464.00 | 1,445.00 | 1,457.00 | 1,428.90 | 117,060 |
| 2025-02-26 | 1,446.00 | 1,462.00 | 1,444.00 | 1,458.00 | 1,429.88 | 121,173 |
| 2025-02-25 | 1,461.00 | 1,474.00 | 1,439.00 | 1,451.00 | 1,423.01 | 195,615 |
| 2025-02-24 | 1,450.00 | 1,466.00 | 1,438.00 | 1,462.00 | 1,433.80 | 136,295 |
| 2025-02-21 | 1,450.00 | 1,520.00 | 1,441.00 | 1,462.00 | 1,433.80 | 500,115 |
| 2025-02-20 | 1,475.00 | 1,475.00 | 1,443.00 | 1,451.00 | 1,423.01 | 158,911 |
| 2025-02-19 | 1,443.00 | 1,482.00 | 1,434.00 | 1,469.00 | 1,440.66 | 217,377 |
| 2025-02-18 | 1,449.00 | 1,479.00 | 1,435.00 | 1,451.00 | 1,423.01 | 236,446 |
| 2025-02-17 | 1,435.00 | 1,450.00 | 1,428.00 | 1,439.00 | 1,411.24 | 280,697 |
| 2025-02-14 | 1,411.00 | 1,434.00 | 1,410.00 | 1,433.00 | 1,405.36 | 248,205 |
| 2025-02-13 | 1,509.00 | 1,527.00 | 1,410.00 | 1,422.00 | 1,394.57 | 1,134,542 |
| 2025-02-12 | 1,496.00 | 1,577.00 | 1,419.00 | 1,456.00 | 1,427.92 | 6,782,835 |
| 2025-02-11 | 1,333.00 | 1,359.00 | 1,330.00 | 1,345.00 | 1,319.06 | 60,742 |
| 2025-02-10 | 1,302.00 | 1,360.00 | 1,286.00 | 1,344.00 | 1,318.08 | 268,040 |
| 2025-02-07 | 1,302.00 | 1,306.00 | 1,293.00 | 1,302.00 | 1,276.89 | 96,779 |
| 2025-02-06 | 1,288.00 | 1,306.00 | 1,277.00 | 1,302.00 | 1,276.89 | 94,200 |
| 2025-02-05 | 1,286.00 | 1,292.00 | 1,270.00 | 1,283.00 | 1,258.25 | 136,293 |
| 2025-02-04 | 1,256.00 | 1,330.00 | 1,256.00 | 1,285.00 | 1,260.21 | 212,468 |
| 2025-02-03 | 1,293.00 | 1,293.00 | 1,228.00 | 1,257.00 | 1,232.75 | 130,287 |
| 2025-01-31 | 1,290.00 | 1,303.00 | 1,275.00 | 1,294.00 | 1,269.04 | 71,117 |
| 2025-01-24 | 1,291.00 | 1,298.00 | 1,235.00 | 1,287.00 | 1,262.18 | 78,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 20.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2024-03-28 | 20.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 60.0000 KRW |
| 2021-03-30 | 50.0000 KRW |
| 2020-03-30 | 30.0000 KRW |
| 2019-03-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.