SV Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1,320.00 | 1,320.00 | 1,283.00 | 1,291.00 | 1,266.10 | 95,448 |
| 2025-01-22 | 1,320.00 | 1,337.00 | 1,310.00 | 1,311.00 | 1,285.71 | 59,063 |
| 2025-01-21 | 1,347.00 | 1,350.00 | 1,315.00 | 1,328.00 | 1,302.38 | 110,519 |
| 2025-01-20 | 1,385.00 | 1,385.00 | 1,336.00 | 1,347.00 | 1,321.02 | 154,843 |
| 2025-01-17 | 1,376.00 | 1,376.00 | 1,356.00 | 1,368.00 | 1,341.61 | 64,518 |
| 2025-01-16 | 1,350.00 | 1,376.00 | 1,350.00 | 1,374.00 | 1,347.50 | 71,663 |
| 2025-01-15 | 1,355.00 | 1,367.00 | 1,347.00 | 1,349.00 | 1,322.98 | 65,214 |
| 2025-01-14 | 1,342.00 | 1,362.00 | 1,342.00 | 1,360.00 | 1,333.77 | 33,944 |
| 2025-01-13 | 1,370.00 | 1,370.00 | 1,331.00 | 1,341.00 | 1,315.13 | 72,546 |
| 2025-01-10 | 1,369.00 | 1,384.00 | 1,360.00 | 1,362.00 | 1,335.73 | 89,400 |
| 2025-01-09 | 1,381.00 | 1,385.00 | 1,363.00 | 1,370.00 | 1,343.57 | 46,133 |
| 2025-01-08 | 1,364.00 | 1,384.00 | 1,363.00 | 1,381.00 | 1,354.36 | 92,638 |
| 2025-01-07 | 1,382.00 | 1,387.00 | 1,353.00 | 1,365.00 | 1,338.67 | 127,497 |
| 2025-01-06 | 1,361.00 | 1,389.00 | 1,361.00 | 1,388.00 | 1,361.23 | 96,496 |
| 2025-01-03 | 1,346.00 | 1,370.00 | 1,346.00 | 1,361.00 | 1,334.75 | 94,982 |
| 2025-01-02 | 1,325.00 | 1,366.00 | 1,323.00 | 1,360.00 | 1,333.77 | 159,090 |
| 2024-12-30 | 1,295.00 | 1,327.00 | 1,295.00 | 1,323.00 | 1,297.48 | 72,886 |
| 2024-12-27 | 1,330.00 | 1,330.00 | 1,286.00 | 1,300.00 | 1,274.92 | 101,754 |
| 2024-12-26 | 1,332.00 | 1,340.00 | 1,317.00 | 1,320.00 | 1,294.54 | 88,386 |
| 2024-12-24 | 1,323.00 | 1,340.00 | 1,311.00 | 1,327.00 | 1,301.40 | 71,253 |
| 2024-12-23 | 1,330.00 | 1,350.00 | 1,329.00 | 1,329.00 | 1,303.37 | 77,548 |
| 2024-12-20 | 1,362.00 | 1,362.00 | 1,305.00 | 1,331.00 | 1,305.33 | 101,152 |
| 2024-12-19 | 1,380.00 | 1,380.00 | 1,328.00 | 1,367.00 | 1,340.63 | 80,624 |
| 2024-12-18 | 1,350.00 | 1,385.00 | 1,347.00 | 1,382.00 | 1,355.34 | 120,779 |
| 2024-12-17 | 1,350.00 | 1,360.00 | 1,334.00 | 1,346.00 | 1,320.04 | 59,629 |
| 2024-12-16 | 1,335.00 | 1,366.00 | 1,335.00 | 1,356.00 | 1,329.84 | 149,534 |
| 2024-12-13 | 1,273.00 | 1,346.00 | 1,273.00 | 1,333.00 | 1,307.29 | 185,088 |
| 2024-12-12 | 1,311.00 | 1,311.00 | 1,271.00 | 1,284.00 | 1,259.23 | 149,323 |
| 2024-12-11 | 1,217.00 | 1,311.00 | 1,217.00 | 1,311.00 | 1,285.71 | 229,305 |
| 2024-12-10 | 1,168.00 | 1,233.00 | 1,168.00 | 1,226.00 | 1,202.35 | 179,357 |
| 2024-12-09 | 1,244.00 | 1,318.00 | 1,156.00 | 1,172.00 | 1,149.39 | 613,568 |
| 2024-12-06 | 1,346.00 | 1,363.00 | 1,250.00 | 1,307.00 | 1,281.79 | 313,220 |
| 2024-12-05 | 1,387.00 | 1,390.00 | 1,340.00 | 1,350.00 | 1,323.96 | 119,070 |
| 2024-12-04 | 1,389.00 | 1,406.00 | 1,359.00 | 1,383.00 | 1,356.32 | 176,445 |
| 2024-12-03 | 1,335.00 | 1,420.00 | 1,335.00 | 1,415.00 | 1,387.71 | 201,377 |
| 2024-12-02 | 1,354.00 | 1,377.00 | 1,325.00 | 1,340.00 | 1,314.15 | 113,030 |
| 2024-11-29 | 1,414.00 | 1,425.00 | 1,313.00 | 1,354.00 | 1,327.88 | 467,285 |
| 2024-11-28 | 1,440.00 | 1,440.00 | 1,421.00 | 1,423.00 | 1,395.55 | 86,765 |
| 2024-11-27 | 1,439.00 | 1,449.00 | 1,417.00 | 1,440.00 | 1,412.22 | 99,927 |
| 2024-11-26 | 1,411.00 | 1,441.00 | 1,406.00 | 1,440.00 | 1,412.22 | 114,696 |
| 2024-11-25 | 1,398.00 | 1,421.00 | 1,397.00 | 1,412.00 | 1,384.76 | 182,090 |
| 2024-11-22 | 1,401.00 | 1,413.00 | 1,390.00 | 1,397.00 | 1,370.05 | 89,912 |
| 2024-11-21 | 1,410.00 | 1,490.00 | 1,390.00 | 1,401.00 | 1,373.98 | 377,501 |
| 2024-11-20 | 1,400.00 | 1,424.00 | 1,399.00 | 1,412.00 | 1,384.76 | 93,041 |
| 2024-11-19 | 1,407.00 | 1,423.00 | 1,397.00 | 1,413.00 | 1,385.75 | 61,706 |
| 2024-11-18 | 1,351.00 | 1,419.00 | 1,351.00 | 1,409.00 | 1,381.82 | 139,373 |
| 2024-11-15 | 1,371.00 | 1,381.00 | 1,318.00 | 1,359.00 | 1,332.79 | 235,936 |
| 2024-11-14 | 1,394.00 | 1,410.00 | 1,368.00 | 1,371.00 | 1,344.56 | 194,577 |
| 2024-11-13 | 1,472.00 | 1,491.00 | 1,369.00 | 1,375.00 | 1,348.48 | 455,905 |
| 2024-11-12 | 1,550.00 | 1,586.00 | 1,476.00 | 1,486.00 | 1,457.34 | 371,514 |
| 2024-11-11 | 1,583.00 | 1,584.00 | 1,530.00 | 1,570.00 | 1,539.72 | 126,547 |
| 2024-11-08 | 1,577.00 | 1,585.00 | 1,570.00 | 1,578.00 | 1,547.56 | 66,847 |
| 2024-11-07 | 1,578.00 | 1,585.00 | 1,567.00 | 1,577.00 | 1,546.58 | 71,601 |
| 2024-11-06 | 1,576.00 | 1,614.00 | 1,565.00 | 1,578.00 | 1,547.56 | 91,647 |
| 2024-11-05 | 1,561.00 | 1,583.00 | 1,561.00 | 1,576.00 | 1,545.60 | 34,202 |
| 2024-11-04 | 1,542.00 | 1,576.00 | 1,536.00 | 1,569.00 | 1,538.74 | 109,342 |
| 2024-11-01 | 1,572.00 | 1,629.00 | 1,545.00 | 1,546.00 | 1,516.18 | 345,009 |
| 2024-10-31 | 1,581.00 | 1,593.00 | 1,568.00 | 1,573.00 | 1,542.66 | 71,913 |
| 2024-10-30 | 1,590.00 | 1,598.00 | 1,585.00 | 1,592.00 | 1,561.29 | 63,226 |
| 2024-10-29 | 1,578.00 | 1,600.00 | 1,578.00 | 1,590.00 | 1,559.33 | 45,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 20.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2024-03-28 | 20.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
| 2022-03-30 | 60.0000 KRW |
| 2021-03-30 | 50.0000 KRW |
| 2020-03-30 | 30.0000 KRW |
| 2019-03-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.