GiantStep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 786.00 | 1,021.00 | 785.00 | 1,021.00 | 1,021.00 | 465,424 |
| 2026-10-15 | 888.00 | 888.00 | 761.00 | 786.00 | 786.00 | 73,775 |
| 2026-10-14 | 866.00 | 913.00 | 865.00 | 865.00 | 865.00 | 65,397 |
| 2026-10-13 | 900.00 | 900.00 | 850.00 | 863.00 | 863.00 | 50,635 |
| 2026-10-12 | 897.00 | 913.00 | 883.00 | 890.00 | 890.00 | 27,418 |
| 2026-10-08 | 901.00 | 943.00 | 900.00 | 910.00 | 910.00 | 35,080 |
| 2026-10-07 | 943.00 | 978.00 | 901.00 | 901.00 | 901.00 | 137,555 |
| 2026-10-06 | 924.00 | 931.00 | 909.00 | 912.00 | 912.00 | 24,339 |
| 2026-10-02 | 954.00 | 954.00 | 907.00 | 920.00 | 920.00 | 24,680 |
| 2026-10-01 | 878.00 | 912.00 | 873.00 | 901.00 | 901.00 | 47,338 |
| 2026-09-30 | 935.00 | 935.00 | 870.00 | 885.00 | 885.00 | 37,942 |
| 2026-09-29 | 899.00 | 935.00 | 880.00 | 892.00 | 892.00 | 93,442 |
| 2026-09-28 | 905.00 | 930.00 | 884.00 | 890.00 | 890.00 | 76,126 |
| 2026-09-23 | 981.00 | 988.00 | 890.00 | 905.00 | 905.00 | 71,865 |
| 2026-09-22 | 980.00 | 1,000.00 | 980.00 | 989.00 | 989.00 | 12,885 |
| 2026-09-21 | 997.00 | 1,018.00 | 976.00 | 979.00 | 979.00 | 27,331 |
| 2026-09-18 | 990.00 | 1,003.00 | 980.00 | 987.00 | 987.00 | 31,736 |
| 2026-09-17 | 993.00 | 1,018.00 | 985.00 | 990.00 | 990.00 | 23,971 |
| 2026-09-16 | 1,004.00 | 1,004.00 | 981.00 | 990.00 | 990.00 | 33,311 |
| 2026-09-15 | 1,047.00 | 1,047.00 | 989.00 | 999.00 | 999.00 | 12,543 |
| 2026-09-14 | 1,039.00 | 1,039.00 | 996.00 | 1,003.00 | 1,003.00 | 14,577 |
| 2026-09-11 | 1,047.00 | 1,047.00 | 995.00 | 1,000.00 | 1,000.00 | 20,339 |
| 2026-09-10 | 1,014.00 | 1,038.00 | 990.00 | 1,031.00 | 1,031.00 | 29,166 |
| 2026-09-09 | 1,037.00 | 1,069.00 | 1,005.00 | 1,008.00 | 1,008.00 | 22,849 |
| 2026-09-08 | 1,040.00 | 1,074.00 | 1,034.00 | 1,037.00 | 1,037.00 | 25,674 |
| 2026-09-07 | 1,001.00 | 1,050.00 | 1,001.00 | 1,033.00 | 1,033.00 | 54,850 |
| 2026-09-04 | 1,003.00 | 1,003.00 | 985.00 | 1,001.00 | 1,001.00 | 31,562 |
| 2026-09-03 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 995.00 | 41,420 |
| 2026-09-02 | 1,017.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | 48,768 |
| 2026-09-01 | 1,031.00 | 1,061.00 | 1,004.00 | 1,012.00 | 1,012.00 | 43,839 |
| 2026-08-31 | 1,126.00 | 1,126.00 | 1,014.00 | 1,031.00 | 1,031.00 | 22,600 |
| 2026-08-28 | 1,082.00 | 1,105.00 | 1,054.00 | 1,073.00 | 1,073.00 | 42,353 |
| 2026-08-27 | 1,060.00 | 1,110.00 | 1,054.00 | 1,079.00 | 1,079.00 | 33,456 |
| 2026-08-26 | 1,050.00 | 1,050.00 | 1,027.00 | 1,040.00 | 1,040.00 | 17,002 |
| 2026-08-25 | 1,032.00 | 1,041.00 | 999.00 | 1,040.00 | 1,040.00 | 19,860 |
| 2026-08-24 | 1,065.00 | 1,085.00 | 1,045.00 | 1,047.00 | 1,047.00 | 26,869 |
| 2026-08-21 | 1,119.00 | 1,119.00 | 1,053.00 | 1,055.00 | 1,055.00 | 39,326 |
| 2026-08-20 | 1,134.00 | 1,134.00 | 1,085.00 | 1,115.00 | 1,115.00 | 43,214 |
| 2026-08-19 | 1,188.00 | 1,188.00 | 1,101.00 | 1,115.00 | 1,115.00 | 18,649 |
| 2026-08-18 | 1,253.00 | 1,253.00 | 1,151.00 | 1,162.00 | 1,162.00 | 43,012 |
| 2026-08-14 | 1,215.00 | 1,239.00 | 1,210.00 | 1,213.00 | 1,213.00 | 21,316 |
| 2026-08-13 | 1,245.00 | 1,245.00 | 1,210.00 | 1,214.00 | 1,214.00 | 35,308 |
| 2026-08-12 | 1,250.00 | 1,270.00 | 1,215.00 | 1,245.00 | 1,245.00 | 33,095 |
| 2026-08-11 | 1,199.00 | 1,219.00 | 1,187.00 | 1,214.00 | 1,214.00 | 17,641 |
| 2026-08-10 | 1,194.00 | 1,200.00 | 1,163.00 | 1,199.00 | 1,199.00 | 27,222 |
| 2026-08-07 | 1,220.00 | 1,220.00 | 1,155.00 | 1,170.00 | 1,170.00 | 33,838 |
| 2026-08-06 | 1,182.00 | 1,202.00 | 1,155.00 | 1,174.00 | 1,174.00 | 28,557 |
| 2026-08-05 | 1,229.00 | 1,229.00 | 1,151.00 | 1,182.00 | 1,182.00 | 47,517 |
| 2026-08-04 | 1,090.00 | 1,210.00 | 1,090.00 | 1,209.00 | 1,209.00 | 54,755 |
| 2026-08-03 | 1,020.00 | 1,173.00 | 999.00 | 1,115.00 | 1,115.00 | 80,293 |
| 2026-07-31 | 1,061.00 | 1,061.00 | 989.00 | 1,020.00 | 1,020.00 | 86,755 |
| 2026-07-30 | 985.00 | 1,156.00 | 943.00 | 965.00 | 965.00 | 180,094 |
| 2026-07-29 | 1,215.00 | 1,254.00 | 1,069.00 | 1,101.00 | 1,101.00 | 39,593 |
| 2026-07-28 | 1,263.00 | 1,316.00 | 1,221.00 | 1,276.00 | 1,276.00 | 77,577 |
| 2026-07-27 | 1,220.00 | 1,347.00 | 1,220.00 | 1,274.00 | 1,274.00 | 32,109 |
| 2026-07-24 | 1,247.00 | 1,273.00 | 1,202.00 | 1,220.00 | 1,220.00 | 14,344 |
| 2026-07-23 | 1,211.00 | 1,247.00 | 1,175.00 | 1,247.00 | 1,247.00 | 27,016 |
| 2026-07-22 | 1,210.00 | 1,270.00 | 1,200.00 | 1,211.00 | 1,211.00 | 32,860 |
| 2026-07-21 | 1,059.00 | 1,260.00 | 1,059.00 | 1,210.00 | 1,210.00 | 34,491 |
| 2026-07-20 | 1,327.00 | 1,327.00 | 1,260.00 | 1,260.00 | 1,260.00 | 14,779 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.