GiantStep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1,306.00 | 1,370.00 | 1,293.00 | 1,340.00 | 1,340.00 | 17,458 |
| 2026-07-15 | 1,267.00 | 1,322.00 | 1,267.00 | 1,306.00 | 1,306.00 | 16,976 |
| 2026-07-14 | 1,350.00 | 1,378.00 | 1,260.00 | 1,278.00 | 1,278.00 | 100,392 |
| 2026-07-13 | 1,357.00 | 1,417.00 | 1,318.00 | 1,349.00 | 1,349.00 | 40,002 |
| 2026-07-10 | 1,293.00 | 1,370.00 | 1,293.00 | 1,357.00 | 1,357.00 | 26,644 |
| 2026-07-09 | 1,340.00 | 1,349.00 | 1,270.00 | 1,293.00 | 1,293.00 | 29,301 |
| 2026-07-08 | 1,362.00 | 1,386.00 | 1,321.00 | 1,340.00 | 1,340.00 | 14,260 |
| 2026-07-07 | 1,297.00 | 1,401.00 | 1,297.00 | 1,373.00 | 1,373.00 | 41,871 |
| 2026-07-06 | 1,339.00 | 1,406.00 | 1,330.00 | 1,367.00 | 1,367.00 | 24,686 |
| 2026-07-03 | 1,351.00 | 1,383.00 | 1,290.00 | 1,339.00 | 1,339.00 | 28,139 |
| 2026-07-02 | 1,390.00 | 1,390.00 | 1,293.00 | 1,351.00 | 1,351.00 | 40,100 |
| 2026-07-01 | 1,330.00 | 1,378.00 | 1,292.00 | 1,367.00 | 1,367.00 | 47,261 |
| 2026-06-30 | 1,297.00 | 1,336.00 | 1,266.00 | 1,295.00 | 1,295.00 | 50,191 |
| 2026-06-29 | 1,050.00 | 1,327.00 | 1,050.00 | 1,297.00 | 1,297.00 | 95,315 |
| 2026-06-26 | 1,205.00 | 1,205.00 | 1,130.00 | 1,144.00 | 1,144.00 | 111,561 |
| 2026-06-25 | 1,260.00 | 1,317.00 | 1,181.00 | 1,193.00 | 1,193.00 | 124,250 |
| 2026-06-24 | 1,300.00 | 1,341.00 | 1,230.00 | 1,266.00 | 1,266.00 | 113,470 |
| 2026-06-23 | 1,408.00 | 1,439.00 | 1,300.00 | 1,307.00 | 1,307.00 | 101,870 |
| 2026-06-22 | 1,552.00 | 1,563.00 | 1,389.00 | 1,406.00 | 1,406.00 | 139,985 |
| 2026-06-19 | 1,681.00 | 1,683.00 | 1,501.00 | 1,552.00 | 1,552.00 | 95,647 |
| 2026-06-18 | 1,730.00 | 1,730.00 | 1,650.00 | 1,681.00 | 1,681.00 | 53,925 |
| 2026-06-17 | 1,737.00 | 1,776.00 | 1,710.00 | 1,730.00 | 1,730.00 | 45,581 |
| 2026-06-16 | 1,771.00 | 1,799.00 | 1,701.00 | 1,736.00 | 1,736.00 | 54,197 |
| 2026-06-15 | 1,780.00 | 1,786.00 | 1,728.00 | 1,771.00 | 1,771.00 | 56,689 |
| 2026-06-12 | 1,750.00 | 1,804.00 | 1,696.00 | 1,720.00 | 1,720.00 | 155,570 |
| 2026-06-11 | 1,754.00 | 1,754.00 | 1,673.00 | 1,749.00 | 1,749.00 | 59,888 |
| 2026-06-10 | 1,687.00 | 1,755.00 | 1,634.00 | 1,695.00 | 1,695.00 | 33,380 |
| 2026-06-09 | 1,668.00 | 1,760.00 | 1,668.00 | 1,701.00 | 1,701.00 | 42,888 |
| 2026-06-08 | 1,737.00 | 1,737.00 | 1,588.00 | 1,626.00 | 1,626.00 | 62,713 |
| 2026-06-05 | 1,698.00 | 1,796.00 | 1,698.00 | 1,755.00 | 1,755.00 | 70,012 |
| 2026-06-04 | 1,780.00 | 1,883.00 | 1,740.00 | 1,797.00 | 1,797.00 | 61,575 |
| 2026-06-02 | 1,781.00 | 1,815.00 | 1,668.00 | 1,789.00 | 1,789.00 | 89,434 |
| 2026-06-01 | 1,859.00 | 1,860.00 | 1,738.00 | 1,753.00 | 1,753.00 | 111,043 |
| 2026-05-29 | 1,957.00 | 1,988.00 | 1,781.00 | 1,867.00 | 1,867.00 | 115,042 |
| 2026-05-28 | 2,015.00 | 2,055.00 | 1,918.00 | 1,956.00 | 1,956.00 | 78,232 |
| 2026-05-27 | 2,290.00 | 2,290.00 | 1,998.00 | 2,015.00 | 2,015.00 | 118,869 |
| 2026-05-26 | 2,215.00 | 2,225.00 | 2,070.00 | 2,145.00 | 2,145.00 | 102,196 |
| 2026-05-22 | 2,055.00 | 2,280.00 | 2,010.00 | 2,215.00 | 2,215.00 | 218,826 |
| 2026-05-21 | 2,285.00 | 2,330.00 | 1,944.00 | 1,995.00 | 1,995.00 | 551,048 |
| 2026-05-20 | 2,535.00 | 2,535.00 | 2,240.00 | 2,300.00 | 2,300.00 | 104,733 |
| 2026-05-19 | 2,400.00 | 2,540.00 | 2,320.00 | 2,535.00 | 2,535.00 | 54,904 |
| 2026-05-18 | 2,405.00 | 2,445.00 | 2,280.00 | 2,405.00 | 2,405.00 | 73,942 |
| 2026-05-15 | 2,510.00 | 2,625.00 | 2,390.00 | 2,405.00 | 2,405.00 | 109,017 |
| 2026-05-14 | 2,575.00 | 2,610.00 | 2,500.00 | 2,550.00 | 2,550.00 | 69,339 |
| 2026-05-13 | 2,570.00 | 2,630.00 | 2,550.00 | 2,575.00 | 2,575.00 | 64,616 |
| 2026-05-12 | 2,705.00 | 2,715.00 | 2,570.00 | 2,630.00 | 2,630.00 | 139,954 |
| 2026-05-11 | 2,890.00 | 2,890.00 | 2,690.00 | 2,715.00 | 2,715.00 | 169,043 |
| 2026-05-08 | 2,810.00 | 2,935.00 | 2,810.00 | 2,890.00 | 2,890.00 | 66,907 |
| 2026-05-07 | 2,890.00 | 2,890.00 | 2,802.00 | 2,805.00 | 2,805.00 | 91,518 |
| 2026-05-06 | 3,030.00 | 3,035.00 | 2,880.00 | 2,890.00 | 2,890.00 | 147,314 |
| 2026-05-04 | 3,110.00 | 3,155.00 | 3,020.00 | 3,055.00 | 3,055.00 | 69,054 |
| 2026-04-30 | 3,195.00 | 3,195.00 | 3,085.00 | 3,110.00 | 3,110.00 | 46,913 |
| 2026-04-29 | 3,150.00 | 3,200.00 | 3,100.00 | 3,195.00 | 3,195.00 | 63,305 |
| 2026-04-28 | 3,140.00 | 3,405.00 | 3,130.00 | 3,145.00 | 3,145.00 | 149,311 |
| 2026-04-27 | 3,205.00 | 3,225.00 | 3,140.00 | 3,160.00 | 3,160.00 | 71,808 |
| 2026-04-24 | 3,190.00 | 3,292.00 | 3,115.00 | 3,205.00 | 3,205.00 | 44,320 |
| 2026-04-23 | 3,210.00 | 3,210.00 | 3,110.00 | 3,190.00 | 3,190.00 | 57,114 |
| 2026-04-22 | 3,265.00 | 3,265.00 | 3,140.00 | 3,215.00 | 3,215.00 | 57,833 |
| 2026-04-21 | 3,345.00 | 3,360.00 | 3,250.00 | 3,290.00 | 3,290.00 | 58,975 |
| 2026-04-20 | 3,290.00 | 3,430.00 | 3,215.00 | 3,345.00 | 3,345.00 | 180,014 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.