GiantStep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 154,000.00 | 154,400.00 | 130,800.00 | 132,700.00 | 66,350.00 | 1,568,058 |
| 2021-11-19 | 155,100.00 | 167,000.00 | 153,000.00 | 155,700.00 | 77,850.00 | 943,438 |
| 2021-11-18 | 157,400.00 | 165,600.00 | 147,000.00 | 159,900.00 | 79,950.00 | 1,185,174 |
| 2021-11-17 | 149,100.00 | 172,000.00 | 146,800.00 | 156,800.00 | 78,400.00 | 2,659,932 |
| 2021-11-16 | 144,600.00 | 151,300.00 | 143,400.00 | 146,900.00 | 73,450.00 | 1,254,532 |
| 2021-11-15 | 122,100.00 | 148,800.00 | 120,100.00 | 145,800.00 | 72,900.00 | 3,177,562 |
| 2021-11-12 | 122,200.00 | 129,000.00 | 117,000.00 | 120,000.00 | 60,000.00 | 1,337,790 |
| 2021-11-11 | 110,100.00 | 123,500.00 | 108,500.00 | 119,400.00 | 59,700.00 | 1,809,644 |
| 2021-11-10 | 116,900.00 | 121,000.00 | 110,600.00 | 111,700.00 | 55,850.00 | 1,194,852 |
| 2021-11-09 | 112,800.00 | 119,800.00 | 110,300.00 | 115,500.00 | 57,750.00 | 1,613,566 |
| 2021-11-08 | 97,700.00 | 112,900.00 | 96,500.00 | 111,100.00 | 55,550.00 | 1,514,474 |
| 2021-11-05 | 100,800.00 | 110,400.00 | 89,400.00 | 97,500.00 | 48,750.00 | 5,353,390 |
| 2021-11-04 | 100,099.96 | 106,099.95 | 99,199.96 | 101,899.96 | 49,660.96 | 1,152,151 |
| 2021-11-03 | 98,399.96 | 102,899.96 | 98,099.96 | 98,899.96 | 48,198.91 | 537,688 |
| 2021-11-02 | 99,799.96 | 101,199.96 | 98,099.96 | 98,799.96 | 48,150.18 | 516,298 |
| 2021-11-01 | 98,999.96 | 101,299.96 | 95,199.96 | 100,999.96 | 49,222.35 | 1,122,165 |
| 2021-10-29 | 101,999.96 | 105,199.95 | 97,899.96 | 98,999.96 | 48,247.65 | 1,472,344 |
| 2021-10-28 | 111,599.95 | 119,999.95 | 100,499.96 | 103,199.96 | 50,294.52 | 2,300,240 |
| 2021-10-27 | 111,099.95 | 114,299.95 | 108,999.95 | 112,599.95 | 54,875.61 | 1,414,780 |
| 2021-10-26 | 100,799.96 | 113,199.95 | 98,799.96 | 111,899.95 | 54,534.46 | 2,631,310 |
| 2021-10-25 | 103,799.95 | 105,999.95 | 98,199.96 | 100,499.96 | 48,978.67 | 1,308,236 |
| 2021-10-22 | 95,899.96 | 109,699.95 | 95,199.96 | 103,799.95 | 50,586.93 | 3,916,272 |
| 2021-10-21 | 93,299.96 | 99,899.96 | 93,199.96 | 93,499.96 | 45,567.22 | 1,406,511 |
| 2021-10-20 | 91,699.96 | 97,599.96 | 91,699.96 | 92,299.96 | 44,982.40 | 974,850 |
| 2021-10-19 | 91,499.96 | 93,799.96 | 88,999.96 | 92,699.96 | 45,177.34 | 1,062,540 |
| 2021-10-18 | 85,699.96 | 93,199.96 | 84,799.96 | 91,999.96 | 44,836.20 | 1,826,351 |
| 2021-10-15 | 80,499.96 | 84,999.96 | 77,699.97 | 84,699.96 | 41,278.54 | 1,108,037 |
| 2021-10-14 | 75,499.97 | 80,299.97 | 75,499.97 | 78,799.97 | 38,403.18 | 673,703 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.