Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 289220.KQ stock page

GiantStep Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,270.003,295.003,200.003,290.003,290.0064,746
2026-04-163,150.003,290.003,125.003,270.003,270.00125,642
2026-04-153,120.003,190.003,065.003,100.003,100.0081,761
2026-04-143,050.003,140.002,985.003,115.003,115.0097,743
2026-04-132,890.003,060.002,790.002,965.002,965.00134,236
2026-04-102,825.003,000.002,800.002,895.002,895.00325,549
2026-04-093,080.003,130.002,770.002,770.002,770.00603,393
2026-04-083,340.003,365.003,080.003,110.003,110.00219,625
2026-04-073,255.003,365.003,240.003,270.003,270.0023,706
2026-04-063,405.003,435.003,300.003,300.003,300.0016,281
2026-04-033,415.003,440.003,350.003,405.003,405.0024,449
2026-04-023,690.003,690.003,355.003,410.003,410.0049,447
2026-04-013,550.003,630.003,530.003,620.003,620.0023,860
2026-03-313,565.003,565.003,440.003,520.003,520.0031,956
2026-03-303,460.003,620.003,460.003,605.003,605.0015,940
2026-03-273,680.003,730.003,455.003,625.003,625.0032,535
2026-03-263,795.003,795.003,635.003,680.003,680.0048,078
2026-03-253,720.003,800.003,625.003,760.003,760.0057,591
2026-03-243,595.003,700.003,550.003,700.003,700.0030,722
2026-03-233,640.003,650.003,490.003,595.003,595.0032,165
2026-03-203,520.003,690.003,520.003,675.003,675.0051,560
2026-03-193,465.003,535.003,440.003,515.003,515.0029,810
2026-03-183,550.003,595.003,480.003,510.003,510.0049,214
2026-03-173,505.003,615.003,465.003,550.003,550.0042,746
2026-03-163,535.003,550.003,420.003,500.003,500.0031,140
2026-03-133,440.003,545.003,300.003,535.003,535.0021,300
2026-03-123,375.003,560.003,300.003,455.003,455.0030,505
2026-03-113,280.003,500.003,280.003,400.003,400.0053,887
2026-03-103,430.003,430.003,225.003,280.003,280.0042,977
2026-03-093,320.003,320.003,105.003,145.003,145.0061,468
2026-03-063,420.003,420.003,210.003,365.003,365.0046,157
2026-03-053,195.003,340.003,100.003,315.003,315.0080,478
2026-03-043,500.003,500.003,010.003,010.003,010.00180,712
2026-03-033,550.003,640.003,490.003,505.003,505.00149,287
2026-02-273,640.003,640.003,500.003,640.003,640.00141,706
2026-02-263,740.003,780.003,615.003,640.003,640.00177,685
2026-02-253,825.003,840.003,725.003,740.003,740.00157,849
2026-02-243,870.003,885.003,815.003,825.003,825.0099,845
2026-02-233,995.003,995.003,855.003,890.003,890.00208,644
2026-02-204,005.004,100.003,960.003,995.003,995.0092,709
2026-02-194,110.004,135.003,950.004,045.004,045.00126,666
2026-02-134,260.004,260.004,050.004,095.004,095.0092,875
2026-02-124,280.004,320.004,260.004,260.004,260.0037,957
2026-02-114,285.004,400.004,210.004,275.004,275.0049,675
2026-02-104,215.004,385.004,215.004,285.004,285.00107,127
2026-02-094,150.004,250.004,110.004,215.004,215.0067,058
2026-02-064,180.004,180.003,925.004,110.004,110.00107,548
2026-02-054,215.004,310.004,100.004,210.004,210.0070,967
2026-02-044,000.004,235.003,960.004,220.004,220.00111,042
2026-02-033,990.004,040.003,920.004,020.004,020.00118,548
2026-02-024,095.004,375.003,960.003,975.003,975.00143,616
2026-01-304,325.004,440.004,180.004,180.004,180.00110,824
2026-01-294,360.004,410.004,215.004,325.004,325.0097,078
2026-01-284,370.004,500.004,360.004,360.004,360.00112,022
2026-01-274,360.004,445.004,205.004,365.004,365.0092,951
2026-01-264,140.004,360.004,105.004,360.004,360.00120,359
2026-01-234,040.004,215.004,040.004,140.004,140.0081,988
2026-01-224,145.004,160.004,015.004,040.004,040.00126,013
2026-01-214,200.004,275.004,095.004,145.004,145.0090,608
2026-01-204,070.004,330.004,040.004,325.004,325.00180,757
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.