Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 289220.KQ stock page

GiantStep Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,045.004,065.003,995.004,060.004,060.0053,241
2026-01-164,150.004,150.004,015.004,045.004,045.0070,931
2026-01-154,155.004,195.004,055.004,150.004,150.0050,204
2026-01-144,070.004,330.004,070.004,155.004,155.00144,720
2026-01-134,055.004,140.003,990.004,070.004,070.0067,691
2026-01-124,035.004,080.003,960.004,080.004,080.0074,660
2026-01-093,925.004,045.003,910.004,045.004,045.0068,784
2026-01-084,175.004,175.003,965.003,985.003,985.00123,020
2026-01-074,265.004,295.004,050.004,175.004,175.00170,205
2026-01-064,450.004,450.004,250.004,295.004,295.0089,616
2026-01-054,485.004,530.004,380.004,450.004,450.0056,183
2026-01-024,305.004,530.004,305.004,530.004,530.0044,503
2025-12-304,265.004,335.004,260.004,295.004,295.0015,399
2025-12-294,265.004,350.004,245.004,340.004,340.0028,254
2025-12-264,370.004,435.004,250.004,285.004,285.0026,358
2025-12-244,475.004,475.004,315.004,370.004,370.0034,024
2025-12-234,575.004,585.004,425.004,425.004,425.0045,263
2025-12-224,550.004,700.004,525.004,575.004,575.0031,244
2025-12-194,525.004,535.004,400.004,495.004,495.0022,504
2025-12-184,510.004,600.004,450.004,525.004,525.0015,342
2025-12-174,460.004,600.004,400.004,575.004,575.0027,085
2025-12-164,585.004,615.004,420.004,420.004,420.0056,525
2025-12-154,740.004,740.004,500.004,585.004,585.0031,764
2025-12-124,740.004,825.004,635.004,740.004,740.0046,272
2025-12-114,800.004,800.004,665.004,740.004,740.0028,329
2025-12-104,700.004,900.004,505.004,670.004,670.0070,706
2025-12-094,455.004,590.004,440.004,540.004,540.0036,388
2025-12-084,540.004,615.004,450.004,485.004,485.0035,541
2025-12-054,695.004,695.004,515.004,540.004,540.0035,239
2025-12-044,770.004,770.004,630.004,645.004,645.0023,781
2025-12-034,780.004,825.004,735.004,765.004,765.0027,073
2025-12-024,755.004,830.004,725.004,800.004,800.0023,634
2025-12-014,870.004,925.004,730.004,800.004,800.0041,283
2025-11-284,560.004,810.004,520.004,785.004,785.0047,701
2025-11-274,535.004,565.004,475.004,540.004,540.0024,650
2025-11-264,470.004,590.004,455.004,530.004,530.0033,516
2025-11-254,525.004,675.004,445.004,480.004,480.0039,661
2025-11-244,550.004,645.004,470.004,525.004,525.0017,771
2025-11-214,695.004,695.004,535.004,545.004,545.0018,926
2025-11-204,610.004,735.004,550.004,710.004,710.0023,876
2025-11-194,650.004,665.004,515.004,535.004,535.0019,693
2025-11-184,635.004,740.004,610.004,675.004,675.0033,719
2025-11-174,825.004,900.004,695.004,765.004,765.0017,767
2025-11-144,785.004,885.004,745.004,815.004,815.0017,901
2025-11-134,880.004,935.004,820.004,915.004,915.0016,359
2025-11-124,720.004,885.004,720.004,880.004,880.0035,872
2025-11-114,825.004,990.004,705.004,720.004,720.0030,392
2025-11-104,635.004,980.004,635.004,825.004,825.0036,901
2025-11-074,815.004,815.004,605.004,605.004,605.0060,283
2025-11-064,850.004,880.004,720.004,815.004,815.0024,780
2025-11-054,935.004,950.004,685.004,805.004,805.0061,473
2025-11-044,960.005,430.004,865.004,980.004,980.0084,679
2025-11-035,100.005,170.004,925.004,960.004,960.0092,878
2025-10-315,100.005,200.005,010.005,060.005,060.0040,786
2025-10-305,240.005,280.005,110.005,110.005,110.0079,650
2025-10-295,360.005,380.005,240.005,260.005,260.0034,496
2025-10-285,460.005,470.005,330.005,360.005,360.0031,386
2025-10-275,640.005,640.005,290.005,380.005,380.00550,863
2025-10-245,830.005,830.005,560.005,660.005,660.0061,290
2025-10-235,900.005,900.005,700.005,770.005,770.0050,957
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.