GiantStep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,020.00 | 6,020.00 | 5,860.00 | 5,970.00 | 5,970.00 | 35,406 |
| 2025-10-21 | 5,980.00 | 6,180.00 | 5,800.00 | 6,050.00 | 6,050.00 | 113,135 |
| 2025-10-20 | 6,000.00 | 6,140.00 | 5,700.00 | 5,980.00 | 5,980.00 | 43,056 |
| 2025-10-17 | 5,580.00 | 5,970.00 | 5,570.00 | 5,950.00 | 5,950.00 | 99,210 |
| 2025-10-16 | 5,540.00 | 5,770.00 | 5,450.00 | 5,580.00 | 5,580.00 | 155,340 |
| 2025-10-15 | 5,530.00 | 5,600.00 | 5,450.00 | 5,530.00 | 5,530.00 | 26,843 |
| 2025-10-14 | 5,680.00 | 5,720.00 | 5,370.00 | 5,500.00 | 5,500.00 | 125,224 |
| 2025-10-13 | 5,600.00 | 5,720.00 | 5,510.00 | 5,600.00 | 5,600.00 | 29,888 |
| 2025-10-10 | 5,930.00 | 5,940.00 | 5,680.00 | 5,720.00 | 5,720.00 | 43,528 |
| 2025-10-02 | 5,780.00 | 6,090.00 | 5,680.00 | 5,880.00 | 5,880.00 | 66,898 |
| 2025-10-01 | 5,690.00 | 5,790.00 | 5,690.00 | 5,760.00 | 5,760.00 | 23,744 |
| 2025-09-30 | 5,800.00 | 5,880.00 | 5,700.00 | 5,720.00 | 5,720.00 | 17,777 |
| 2025-09-29 | 5,880.00 | 5,880.00 | 5,720.00 | 5,820.00 | 5,820.00 | 70,614 |
| 2025-09-26 | 5,870.00 | 5,940.00 | 5,780.00 | 5,840.00 | 5,840.00 | 25,434 |
| 2025-09-25 | 5,800.00 | 6,050.00 | 5,800.00 | 5,960.00 | 5,960.00 | 34,796 |
| 2025-09-24 | 5,950.00 | 5,970.00 | 5,830.00 | 5,840.00 | 5,840.00 | 94,974 |
| 2025-09-23 | 6,130.00 | 6,160.00 | 5,980.00 | 5,980.00 | 5,980.00 | 98,899 |
| 2025-09-22 | 6,370.00 | 6,390.00 | 6,100.00 | 6,220.00 | 6,220.00 | 183,807 |
| 2025-09-19 | 6,200.00 | 6,430.00 | 6,160.00 | 6,420.00 | 6,420.00 | 68,785 |
| 2025-09-18 | 6,250.00 | 6,250.00 | 6,160.00 | 6,160.00 | 6,160.00 | 20,644 |
| 2025-09-17 | 6,340.00 | 6,340.00 | 6,220.00 | 6,240.00 | 6,240.00 | 15,314 |
| 2025-09-16 | 6,380.00 | 6,430.00 | 6,230.00 | 6,360.00 | 6,360.00 | 40,321 |
| 2025-09-15 | 6,400.00 | 6,400.00 | 6,130.00 | 6,350.00 | 6,350.00 | 28,383 |
| 2025-09-12 | 6,390.00 | 6,390.00 | 6,200.00 | 6,320.00 | 6,320.00 | 25,212 |
| 2025-09-11 | 6,280.00 | 6,440.00 | 6,180.00 | 6,320.00 | 6,320.00 | 124,584 |
| 2025-09-10 | 6,220.00 | 6,400.00 | 6,150.00 | 6,290.00 | 6,290.00 | 101,954 |
| 2025-09-09 | 6,290.00 | 6,480.00 | 6,150.00 | 6,160.00 | 6,160.00 | 132,818 |
| 2025-09-08 | 5,960.00 | 6,440.00 | 5,960.00 | 6,120.00 | 6,120.00 | 223,789 |
| 2025-09-05 | 6,000.00 | 6,090.00 | 5,880.00 | 6,020.00 | 6,020.00 | 34,619 |
| 2025-09-04 | 6,000.00 | 6,020.00 | 5,880.00 | 5,940.00 | 5,940.00 | 13,547 |
| 2025-09-03 | 5,810.00 | 5,980.00 | 5,790.00 | 5,880.00 | 5,880.00 | 17,008 |
| 2025-09-02 | 5,780.00 | 5,930.00 | 5,780.00 | 5,850.00 | 5,850.00 | 13,525 |
| 2025-09-01 | 6,000.00 | 6,030.00 | 5,760.00 | 5,780.00 | 5,780.00 | 28,355 |
| 2025-08-29 | 6,140.00 | 6,200.00 | 5,990.00 | 6,000.00 | 6,000.00 | 31,062 |
| 2025-08-28 | 6,140.00 | 6,140.00 | 5,920.00 | 6,040.00 | 6,040.00 | 19,982 |
| 2025-08-27 | 6,150.00 | 6,150.00 | 5,960.00 | 6,010.00 | 6,010.00 | 18,290 |
| 2025-08-26 | 6,160.00 | 6,160.00 | 5,990.00 | 6,070.00 | 6,070.00 | 10,122 |
| 2025-08-25 | 6,080.00 | 6,230.00 | 6,050.00 | 6,110.00 | 6,110.00 | 15,978 |
| 2025-08-22 | 6,100.00 | 6,110.00 | 5,990.00 | 6,040.00 | 6,040.00 | 27,964 |
| 2025-08-21 | 6,100.00 | 6,210.00 | 5,990.00 | 6,070.00 | 6,070.00 | 31,653 |
| 2025-08-20 | 6,290.00 | 6,290.00 | 6,010.00 | 6,100.00 | 6,100.00 | 53,472 |
| 2025-08-19 | 6,300.00 | 6,380.00 | 6,210.00 | 6,380.00 | 6,380.00 | 32,262 |
| 2025-08-18 | 6,440.00 | 6,440.00 | 6,180.00 | 6,310.00 | 6,310.00 | 18,414 |
| 2025-08-14 | 6,650.00 | 6,650.00 | 6,190.00 | 6,300.00 | 6,300.00 | 64,360 |
| 2025-08-13 | 6,550.00 | 6,630.00 | 6,400.00 | 6,590.00 | 6,590.00 | 25,854 |
| 2025-08-12 | 6,600.00 | 6,780.00 | 6,500.00 | 6,500.00 | 6,500.00 | 36,805 |
| 2025-08-11 | 6,650.00 | 6,770.00 | 6,610.00 | 6,640.00 | 6,640.00 | 30,103 |
| 2025-08-08 | 6,730.00 | 6,760.00 | 6,590.00 | 6,590.00 | 6,590.00 | 28,149 |
| 2025-08-07 | 6,560.00 | 6,680.00 | 6,560.00 | 6,650.00 | 6,650.00 | 21,488 |
| 2025-08-06 | 6,430.00 | 6,650.00 | 6,410.00 | 6,630.00 | 6,630.00 | 24,279 |
| 2025-08-05 | 6,550.00 | 6,700.00 | 6,450.00 | 6,490.00 | 6,490.00 | 16,550 |
| 2025-08-04 | 6,310.00 | 6,600.00 | 6,210.00 | 6,500.00 | 6,500.00 | 33,982 |
| 2025-08-01 | 6,630.00 | 6,660.00 | 6,300.00 | 6,300.00 | 6,300.00 | 48,626 |
| 2025-07-31 | 6,600.00 | 6,740.00 | 6,440.00 | 6,700.00 | 6,700.00 | 41,475 |
| 2025-07-30 | 6,440.00 | 6,580.00 | 6,410.00 | 6,430.00 | 6,430.00 | 38,294 |
| 2025-07-29 | 6,370.00 | 6,580.00 | 6,370.00 | 6,430.00 | 6,430.00 | 31,066 |
| 2025-07-28 | 6,520.00 | 6,720.00 | 6,310.00 | 6,430.00 | 6,430.00 | 51,518 |
| 2025-07-25 | 6,570.00 | 6,690.00 | 6,460.00 | 6,590.00 | 6,590.00 | 29,769 |
| 2025-07-24 | 6,830.00 | 6,830.00 | 6,400.00 | 6,530.00 | 6,530.00 | 92,918 |
| 2025-07-23 | 6,850.00 | 6,870.00 | 6,670.00 | 6,770.00 | 6,770.00 | 70,607 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.