Wavice Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,270.00 | 7,400.00 | 7,010.00 | 7,030.00 | 7,030.00 | 27,056 |
| 2026-10-21 | 7,210.00 | 7,700.00 | 7,180.00 | 7,300.00 | 7,300.00 | 61,068 |
| 2026-10-20 | 7,160.00 | 7,410.00 | 7,000.00 | 7,100.00 | 7,100.00 | 24,042 |
| 2026-10-19 | 7,100.00 | 7,360.00 | 7,040.00 | 7,320.00 | 7,320.00 | 30,137 |
| 2026-10-16 | 7,050.00 | 7,300.00 | 6,860.00 | 7,190.00 | 7,190.00 | 27,700 |
| 2026-10-15 | 7,180.00 | 7,180.00 | 6,650.00 | 6,800.00 | 6,800.00 | 101,273 |
| 2026-10-14 | 7,490.00 | 7,600.00 | 7,110.00 | 7,210.00 | 7,210.00 | 25,865 |
| 2026-10-13 | 6,940.00 | 7,400.00 | 6,910.00 | 7,340.00 | 7,340.00 | 62,950 |
| 2026-10-12 | 8,070.00 | 8,070.00 | 7,260.00 | 7,270.00 | 7,270.00 | 46,532 |
| 2026-10-08 | 8,130.00 | 8,140.00 | 7,850.00 | 7,900.00 | 7,900.00 | 41,533 |
| 2026-10-07 | 8,440.00 | 8,500.00 | 7,990.00 | 8,000.00 | 8,000.00 | 97,775 |
| 2026-10-06 | 8,510.00 | 8,600.00 | 8,260.00 | 8,340.00 | 8,340.00 | 61,359 |
| 2026-10-02 | 8,190.00 | 8,550.00 | 8,140.00 | 8,440.00 | 8,440.00 | 70,801 |
| 2026-10-01 | 7,950.00 | 8,170.00 | 7,930.00 | 8,100.00 | 8,100.00 | 32,062 |
| 2026-09-30 | 8,000.00 | 8,210.00 | 7,950.00 | 7,980.00 | 7,980.00 | 33,398 |
| 2026-09-29 | 8,100.00 | 8,130.00 | 7,700.00 | 8,000.00 | 8,000.00 | 46,662 |
| 2026-09-28 | 8,200.00 | 8,300.00 | 8,020.00 | 8,130.00 | 8,130.00 | 48,742 |
| 2026-09-23 | 8,180.00 | 8,180.00 | 7,950.00 | 8,120.00 | 8,120.00 | 33,681 |
| 2026-09-22 | 7,800.00 | 8,190.00 | 7,760.00 | 7,980.00 | 7,980.00 | 75,468 |
| 2026-09-21 | 7,930.00 | 8,030.00 | 7,590.00 | 7,730.00 | 7,730.00 | 46,883 |
| 2026-09-18 | 7,850.00 | 8,020.00 | 7,690.00 | 7,770.00 | 7,770.00 | 89,527 |
| 2026-09-17 | 7,330.00 | 8,000.00 | 7,330.00 | 7,780.00 | 7,780.00 | 147,203 |
| 2026-09-16 | 7,580.00 | 7,580.00 | 7,160.00 | 7,250.00 | 7,250.00 | 107,228 |
| 2026-09-15 | 7,250.00 | 8,890.00 | 7,240.00 | 7,430.00 | 7,430.00 | 910,482 |
| 2026-09-14 | 6,940.00 | 7,210.00 | 6,820.00 | 6,940.00 | 6,940.00 | 32,451 |
| 2026-09-11 | 7,120.00 | 7,200.00 | 6,920.00 | 6,940.00 | 6,940.00 | 26,247 |
| 2026-09-10 | 6,880.00 | 7,190.00 | 6,730.00 | 7,120.00 | 7,120.00 | 38,647 |
| 2026-09-09 | 6,910.00 | 7,150.00 | 6,820.00 | 6,880.00 | 6,880.00 | 48,656 |
| 2026-09-08 | 7,010.00 | 7,195.00 | 6,820.00 | 6,900.00 | 6,900.00 | 43,218 |
| 2026-09-07 | 6,900.00 | 7,070.00 | 6,770.00 | 7,010.00 | 7,010.00 | 55,381 |
| 2026-09-04 | 6,490.00 | 6,860.00 | 6,380.00 | 6,860.00 | 6,860.00 | 51,495 |
| 2026-09-03 | 6,650.00 | 6,650.00 | 6,350.00 | 6,380.00 | 6,380.00 | 54,991 |
| 2026-09-02 | 6,620.00 | 6,800.00 | 6,420.00 | 6,480.00 | 6,480.00 | 26,733 |
| 2026-09-01 | 6,680.00 | 6,740.00 | 6,490.00 | 6,670.00 | 6,670.00 | 44,435 |
| 2026-08-31 | 6,670.00 | 6,710.00 | 6,370.00 | 6,620.00 | 6,620.00 | 40,471 |
| 2026-08-28 | 6,900.00 | 6,900.00 | 6,380.00 | 6,670.00 | 6,670.00 | 21,731 |
| 2026-08-27 | 6,850.00 | 6,970.00 | 6,750.00 | 6,750.00 | 6,750.00 | 28,331 |
| 2026-08-26 | 6,530.00 | 6,890.00 | 6,400.00 | 6,850.00 | 6,850.00 | 47,763 |
| 2026-08-25 | 6,490.00 | 6,620.00 | 6,160.00 | 6,530.00 | 6,530.00 | 30,606 |
| 2026-08-24 | 6,370.00 | 6,630.00 | 6,330.00 | 6,490.00 | 6,490.00 | 37,960 |
| 2026-08-21 | 6,700.00 | 6,700.00 | 6,300.00 | 6,370.00 | 6,370.00 | 95,220 |
| 2026-08-20 | 6,740.00 | 6,970.00 | 6,600.00 | 6,690.00 | 6,690.00 | 71,998 |
| 2026-08-19 | 6,900.00 | 6,940.00 | 6,620.00 | 6,720.00 | 6,720.00 | 64,655 |
| 2026-08-18 | 7,490.00 | 7,490.00 | 6,750.00 | 6,900.00 | 6,900.00 | 90,431 |
| 2026-08-14 | 7,620.00 | 7,620.00 | 7,060.00 | 7,120.00 | 7,120.00 | 125,232 |
| 2026-08-13 | 7,450.00 | 7,640.00 | 7,360.00 | 7,380.00 | 7,380.00 | 119,736 |
| 2026-08-12 | 7,330.00 | 7,480.00 | 7,120.00 | 7,390.00 | 7,390.00 | 65,684 |
| 2026-08-11 | 7,330.00 | 7,470.00 | 7,170.00 | 7,310.00 | 7,310.00 | 41,971 |
| 2026-08-10 | 7,150.00 | 7,580.00 | 7,140.00 | 7,330.00 | 7,330.00 | 66,751 |
| 2026-08-07 | 7,020.00 | 7,150.00 | 6,700.00 | 6,980.00 | 6,980.00 | 81,884 |
| 2026-08-06 | 7,300.00 | 7,390.00 | 6,970.00 | 7,020.00 | 7,020.00 | 43,826 |
| 2026-08-05 | 7,190.00 | 7,430.00 | 7,120.00 | 7,340.00 | 7,340.00 | 87,913 |
| 2026-08-04 | 6,800.00 | 7,020.00 | 6,740.00 | 7,020.00 | 7,020.00 | 64,531 |
| 2026-08-03 | 6,550.00 | 6,830.00 | 6,250.00 | 6,600.00 | 6,600.00 | 69,831 |
| 2026-07-31 | 6,180.00 | 6,570.00 | 6,180.00 | 6,550.00 | 6,550.00 | 122,661 |
| 2026-07-30 | 5,790.00 | 6,130.00 | 5,770.00 | 6,000.00 | 6,000.00 | 71,578 |
| 2026-07-29 | 6,790.00 | 6,790.00 | 5,630.00 | 5,830.00 | 5,830.00 | 129,141 |
| 2026-07-28 | 6,880.00 | 6,900.00 | 6,310.00 | 6,480.00 | 6,480.00 | 118,015 |
| 2026-07-27 | 7,220.00 | 7,450.00 | 6,900.00 | 7,020.00 | 7,020.00 | 57,150 |
| 2026-07-24 | 7,200.00 | 7,470.00 | 7,010.00 | 7,220.00 | 7,220.00 | 59,150 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.