See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 290520.KQ stock page

Shindo Eng. Lab. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,480.002,530.002,480.002,505.002,505.009,002
2024-07-252,500.002,535.002,475.002,500.002,500.0012,873
2024-07-242,545.002,610.002,470.002,500.002,500.0030,949
2024-07-232,540.002,700.002,540.002,560.002,560.0011,893
2024-07-222,575.002,615.002,540.002,565.002,565.0013,797
2024-07-192,710.002,710.002,590.002,590.002,590.0019,225
2024-07-182,740.002,855.002,705.002,710.002,710.007,856
2024-07-172,760.002,870.002,760.002,805.002,805.0010,852
2024-07-162,735.002,850.002,735.002,780.002,780.0012,234
2024-07-152,695.002,770.002,665.002,735.002,735.004,030
2024-07-122,750.002,750.002,680.002,715.002,715.007,481
2024-07-112,635.002,970.002,635.002,750.002,750.0071,937
2024-07-102,625.002,655.002,615.002,635.002,635.007,079
2024-07-092,620.002,665.002,610.002,630.002,630.0011,878
2024-07-082,580.002,625.002,580.002,620.002,620.009,543
2024-07-052,660.002,660.002,580.002,580.002,580.0011,315
2024-07-042,590.002,700.002,570.002,620.002,620.005,621
2024-07-032,605.002,650.002,590.002,590.002,590.008,763
2024-07-022,740.002,740.002,570.002,605.002,605.006,460
2024-07-012,705.002,705.002,570.002,640.002,640.005,462
2024-06-282,600.002,675.002,600.002,635.002,635.008,401
2024-06-272,800.002,800.002,630.002,630.002,630.0020,950
2024-06-262,835.002,840.002,700.002,710.002,710.0046,608
2024-06-252,900.002,900.002,835.002,835.002,835.007,142
2024-06-242,885.002,885.002,840.002,860.002,860.0010,526
2024-06-213,035.003,035.002,855.002,885.002,885.0014,996
2024-06-202,925.002,980.002,920.002,970.002,970.008,694
2024-06-192,895.002,995.002,895.002,915.002,915.003,703
2024-06-182,900.002,960.002,900.002,910.002,910.0011,754
2024-06-172,925.002,945.002,900.002,930.002,930.007,843
2024-06-143,005.003,075.002,885.002,925.002,925.0066,102
2024-06-133,045.003,045.002,990.003,045.003,045.0019,071
2024-06-123,100.003,100.002,995.003,035.003,035.0021,427
2024-06-113,075.003,075.003,010.003,040.003,040.0015,225
2024-06-103,190.003,190.003,040.003,075.003,075.0011,712
2024-06-073,185.003,190.003,055.003,095.003,095.007,568
2024-06-053,090.003,090.003,040.003,080.003,080.006,897
2024-06-043,135.003,135.003,050.003,080.003,080.0014,917
2024-06-033,110.003,135.003,090.003,105.003,105.0014,886
2024-05-313,040.003,110.003,035.003,110.003,110.0012,309
2024-05-303,200.003,200.003,030.003,040.003,040.0019,681
2024-05-293,280.003,280.003,145.003,145.003,145.0024,986
2024-05-283,220.003,280.003,205.003,235.003,235.0012,627
2024-05-273,265.003,300.003,215.003,255.003,255.006,810
2024-05-243,330.003,330.003,230.003,255.003,255.0012,566
2024-05-233,280.003,430.003,235.003,335.003,335.0033,995
2024-05-223,210.003,265.003,205.003,215.003,215.009,311
2024-05-213,290.003,295.003,200.003,210.003,210.0016,368
2024-05-203,245.003,300.003,245.003,290.003,290.003,525
2024-05-173,330.003,330.003,275.003,285.003,285.007,112
2024-05-163,380.003,430.003,330.003,340.003,340.0020,369
2024-05-143,270.003,380.003,250.003,380.003,380.0012,507
2024-05-133,235.003,295.003,235.003,275.003,275.0014,309
2024-05-103,285.003,300.003,250.003,275.003,275.0013,072
2024-05-093,370.003,370.003,175.003,260.003,260.0037,644
2024-05-083,405.003,405.003,355.003,360.003,360.0014,196
2024-05-073,445.003,445.003,350.003,405.003,405.0013,563
2024-05-033,445.003,445.003,365.003,370.003,370.0014,107
2024-05-023,350.003,420.003,290.003,385.003,385.0014,416
2024-04-303,280.003,375.003,280.003,310.003,310.0011,667
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.