See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 290520.KQ stock page

Shindo Eng. Lab. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,525.004,030.003,525.003,735.003,735.00283,649
2023-11-013,365.003,515.003,355.003,490.003,490.0046,120
2023-10-313,620.003,620.003,360.003,365.003,365.0037,252
2023-10-303,545.003,575.003,510.003,545.003,545.006,229
2023-10-273,670.003,670.003,540.003,545.003,545.0034,825
2023-10-263,755.003,755.003,570.003,675.003,675.0036,210
2023-10-253,835.003,860.003,790.003,830.003,830.0019,748
2023-10-243,705.003,890.003,705.003,835.003,835.0068,041
2023-10-233,540.003,730.003,500.003,705.003,705.0042,535
2023-10-203,610.003,610.003,455.003,550.003,550.0064,707
2023-10-194,130.004,130.003,660.003,660.003,660.0045,358
2023-10-183,900.004,030.003,865.003,865.003,865.0023,032
2023-10-173,715.003,940.003,715.003,865.003,865.0028,407
2023-10-163,815.003,890.003,705.003,735.003,735.0042,742
2023-10-133,805.003,915.003,780.003,850.003,850.0032,564
2023-10-123,800.003,890.003,780.003,855.003,855.009,621
2023-10-113,795.003,920.003,795.003,835.003,835.0025,338
2023-10-103,875.003,930.003,550.003,820.003,820.00109,547
2023-10-063,865.003,950.003,780.003,800.003,800.0030,376
2023-10-053,650.004,000.003,650.003,865.003,865.00194,529
2023-10-043,710.003,915.003,595.003,650.003,650.00175,971
2023-09-273,800.003,930.003,750.003,840.003,840.0046,341
2023-09-263,915.003,980.003,815.003,825.003,825.0032,600
2023-09-253,835.004,030.003,835.003,915.003,915.0048,508
2023-09-223,930.004,080.003,915.003,920.003,920.0075,168
2023-09-214,105.004,210.004,020.004,025.004,025.0052,865
2023-09-204,210.004,295.004,185.004,210.004,210.0030,602
2023-09-194,305.004,410.004,255.004,255.004,255.0049,223
2023-09-184,515.004,515.004,355.004,375.004,375.0046,025
2023-09-154,360.004,850.004,360.004,515.004,515.00312,152
2023-09-144,170.004,465.004,160.004,380.004,380.00153,917
2023-09-134,270.004,280.004,140.004,170.004,170.0048,220
2023-09-124,325.004,405.004,275.004,275.004,275.0026,744
2023-09-114,370.004,370.004,315.004,325.004,325.0024,680
2023-09-084,350.004,445.004,315.004,370.004,370.0057,861
2023-09-074,470.004,530.004,375.004,385.004,385.0034,393
2023-09-064,535.004,625.004,445.004,445.004,445.0033,899
2023-09-054,550.004,675.004,510.004,585.004,585.0050,852
2023-09-044,610.004,685.004,560.004,595.004,595.0033,677
2023-09-014,590.004,800.004,480.004,660.004,660.0054,082
2023-08-314,635.004,685.004,555.004,555.004,555.0035,500
2023-08-304,580.004,720.004,580.004,635.004,635.0030,101
2023-08-294,530.004,700.004,530.004,575.004,575.0062,993
2023-08-284,370.004,535.004,355.004,525.004,525.0062,623
2023-08-254,500.004,560.004,335.004,350.004,350.0097,707
2023-08-244,450.004,575.004,430.004,500.004,500.0032,121
2023-08-234,465.004,615.004,355.004,450.004,450.0051,560
2023-08-224,620.004,690.004,470.004,470.004,470.0056,704
2023-08-214,735.004,735.004,360.004,620.004,620.0045,331
2023-08-184,635.004,685.004,495.004,590.004,590.0059,936
2023-08-174,540.004,735.004,450.004,635.004,635.00116,591
2023-08-164,800.004,845.004,640.004,650.004,650.00128,463
2023-08-145,090.005,520.004,800.004,800.004,800.00338,453
2023-08-114,885.005,210.004,850.005,040.005,040.0091,294
2023-08-104,930.004,950.004,820.004,875.004,875.0058,286
2023-08-094,760.004,950.004,760.004,930.004,930.0026,689
2023-08-084,935.004,985.004,785.004,820.004,820.0071,834
2023-08-074,970.005,040.004,915.004,995.004,995.0044,951
2023-08-044,925.005,020.004,870.004,990.004,990.0041,792
2023-08-034,965.005,040.004,860.004,995.004,995.0089,758
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.