See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 290520.KQ stock page

Shindo Eng. Lab. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,065.002,500.002,065.002,160.002,160.00429,324
2024-10-282,030.002,070.002,030.002,065.002,065.0012,913
2024-10-252,180.002,180.002,055.002,055.002,055.0013,466
2024-10-242,170.002,200.002,120.002,160.002,160.008,973
2024-10-232,155.002,210.002,145.002,175.002,175.006,356
2024-10-222,155.002,175.002,110.002,155.002,155.0011,047
2024-10-212,185.002,230.002,155.002,175.002,175.008,361
2024-10-182,220.002,345.002,160.002,185.002,185.0023,515
2024-10-172,280.002,300.002,240.002,240.002,240.0012,885
2024-10-162,345.002,360.002,280.002,280.002,280.0017,356
2024-10-152,280.002,505.002,280.002,330.002,330.00121,564
2024-10-142,265.002,300.002,260.002,300.002,300.0011,829
2024-10-112,275.002,320.002,205.002,275.002,275.0023,048
2024-10-102,260.002,275.002,205.002,245.002,245.0017,138
2024-10-082,290.002,300.002,240.002,250.002,250.0012,574
2024-10-072,265.002,315.002,255.002,290.002,290.0020,835
2024-10-042,310.002,340.002,245.002,280.002,280.0046,292
2024-10-022,310.002,360.002,230.002,340.002,340.0050,688
2024-09-302,295.002,515.002,295.002,315.002,315.00179,347
2024-09-272,415.002,480.002,280.002,300.002,300.00134,206
2024-09-262,200.002,800.002,155.002,405.002,405.001,318,317
2024-09-252,135.002,220.002,135.002,155.002,155.0012,392
2024-09-242,175.002,190.002,135.002,135.002,135.0012,633
2024-09-232,215.002,250.002,160.002,205.002,205.004,722
2024-09-202,130.002,220.002,125.002,150.002,150.0017,300
2024-09-192,120.002,300.002,115.002,125.002,125.0025,235
2024-09-132,140.002,200.002,100.002,100.002,100.0021,998
2024-09-122,100.002,110.002,055.002,100.002,100.006,487
2024-09-112,115.002,150.002,030.002,065.002,065.0027,831
2024-09-102,100.002,165.002,100.002,135.002,135.008,687
2024-09-092,030.002,220.002,000.002,100.002,100.0039,154
2024-09-062,120.002,175.002,035.002,035.002,035.0036,320
2024-09-052,115.002,210.002,115.002,160.002,160.0023,002
2024-09-042,195.002,195.002,105.002,135.002,135.0019,263
2024-09-032,285.002,285.002,190.002,210.002,210.0028,182
2024-09-022,320.002,320.002,200.002,285.002,285.007,654
2024-08-302,250.002,285.002,230.002,285.002,285.0010,612
2024-08-292,300.002,315.002,200.002,250.002,250.0025,634
2024-08-282,445.002,570.002,300.002,300.002,300.0049,790
2024-08-272,575.002,575.002,470.002,470.002,470.0018,239
2024-08-262,535.002,580.002,495.002,560.002,560.0041,682
2024-08-232,475.002,600.002,450.002,560.002,560.0052,602
2024-08-222,635.002,640.002,505.002,505.002,505.0046,611
2024-08-212,700.002,700.002,520.002,630.002,630.0096,959
2024-08-202,695.002,800.002,675.002,700.002,700.0063,443
2024-08-192,880.002,910.002,630.002,695.002,695.00160,896
2024-08-162,910.003,200.002,795.002,940.002,940.00959,791
2024-08-142,605.003,300.002,405.002,940.002,940.004,475,239
2024-08-132,075.002,800.002,075.002,540.002,540.001,594,321
2024-08-122,085.002,175.002,085.002,155.002,155.0011,382
2024-08-092,080.002,175.002,080.002,085.002,085.009,403
2024-08-082,080.002,100.002,025.002,080.002,080.004,374
2024-08-072,080.002,115.002,060.002,080.002,080.005,723
2024-08-061,982.002,150.001,982.002,080.002,080.0033,214
2024-08-052,450.002,450.002,040.002,050.002,050.0032,369
2024-08-022,480.002,490.002,395.002,455.002,455.008,262
2024-08-012,565.002,565.002,420.002,490.002,490.008,825
2024-07-312,465.002,490.002,425.002,445.002,445.008,084
2024-07-302,510.002,540.002,430.002,490.002,490.006,849
2024-07-292,505.002,550.002,450.002,510.002,510.008,282
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.