Dk Tech Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	13,900.00	14,300.00	13,150.00	13,350.00	13,350.00	292,165
2021-11-19	13,900.00	14,500.00	13,800.00	13,900.00	13,900.00	502,940
2021-11-18	12,900.00	13,950.00	12,800.00	13,850.00	13,850.00	422,975
2021-11-17	13,450.00	13,450.00	12,700.00	13,100.00	13,100.00	375,276
2021-11-16	13,600.00	14,000.00	13,150.00	13,350.00	13,350.00	292,828
2021-11-15	14,450.00	14,650.00	13,600.00	13,600.00	13,600.00	591,373
2021-11-12	12,950.00	14,450.00	12,850.00	14,350.00	14,350.00	1,012,499
2021-11-11	12,500.00	13,000.00	12,400.00	12,850.00	12,850.00	369,437
2021-11-10	12,700.00	12,700.00	12,450.00	12,650.00	12,650.00	143,204
2021-11-09	12,600.00	12,950.00	12,400.00	12,700.00	12,700.00	116,921
2021-11-08	13,300.00	13,300.00	12,450.00	12,500.00	12,500.00	197,645
2021-11-05	12,750.00	13,300.00	12,600.00	12,900.00	12,900.00	145,368
2021-11-04	13,000.00	13,150.00	12,300.00	12,650.00	12,650.00	208,105
2021-11-03	13,350.00	13,350.00	12,750.00	12,800.00	12,800.00	138,191
2021-11-02	13,150.00	13,850.00	13,150.00	13,250.00	13,250.00	224,293
2021-11-01	13,600.00	13,650.00	12,600.00	13,300.00	13,300.00	371,610
2021-10-29	14,200.00	14,250.00	13,250.00	13,600.00	13,600.00	269,015
2021-10-28	13,400.00	14,350.00	13,250.00	13,950.00	13,950.00	467,272
2021-10-27	12,900.00	14,000.00	12,700.00	13,400.00	13,400.00	753,420
2021-10-26	12,650.00	12,900.00	12,150.00	12,800.00	12,800.00	273,112
2021-10-25	11,800.00	12,800.00	11,550.00	12,600.00	12,600.00	268,241
2021-10-22	11,900.00	12,150.00	11,800.00	12,000.00	12,000.00	117,131
2021-10-21	12,400.00	12,400.00	11,950.00	12,000.00	12,000.00	165,360

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.